BitDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 22.161 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 3.416,92 | $ 0,644328 |
| 2026-05-19 | $ 0,000000000000000000 | $ 23.154 | $ 0,619669 |
| 2026-05-18 | $ 0,000000000000000000 | $ 36.946 | $ 0,604485 |
| 2026-05-17 | $ 0,000000000000000000 | $ 51,80 | $ 0,623616 |
| 2026-05-16 | $ 0,000000000000000000 | $ 719,11 | $ 0,615900 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.409,60 | $ 0,650565 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3.089,91 | $ 0,685542 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.517,22 | $ 0,663784 |
| 2026-05-12 | $ 0,000000000000000000 | $ 31.329 | $ 0,683167 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.345,51 | $ 0,695464 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.590,13 | $ 0,696118 |
| 2026-05-09 | $ 0,000000000000000000 | $ 14.893,04 | $ 0,687160 |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.059,03 | $ 0,676732 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.573,69 | $ 0,652627 |
| 2026-05-06 | $ 0,000000000000000000 | $ 210,80 | $ 0,651709 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.830,90 | $ 0,620845 |
| 2026-05-04 | $ 0,000000000000000000 | $ 601,86 | $ 0,661894 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.482,63 | $ 0,670914 |
| 2026-05-02 | $ 0,000000000000000000 | $ 392,59 | $ 0,661756 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
