bitFloki Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 8.550,07 | $ 5,72 | $ 0,000000021923 |
| 2026-06-29 | $ 8.801,93 | $ 11,70 | $ 0,000000022569 |
| 2026-06-27 | $ 8.861,69 | $ 22,60 | $ 0,000000022722 |
| 2026-06-26 | $ 8.900,46 | $ 22,63 | $ 0,000000022822 |
| 2026-06-17 | $ 9.270,61 | $ 3,39 | $ 0,000000023771 |
| 2026-06-16 | $ 9.267,58 | $ 3,39 | $ 0,000000023763 |
| 2026-06-15 | $ 9.420,84 | $ 8,30 | $ 0,000000024156 |
| 2026-06-11 | $ 9.245,40 | $ 7,68 | $ 0,000000023706 |
| 2026-06-09 | $ 8.975,37 | $ 5,02 | $ 0,000000023014 |
| 2026-06-08 | $ 9.210,87 | $ 11,04 | $ 0,000000023618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
