Bitgert Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 6.735.937 | $ 858.988 | N/A |
| 2026-03-29 | $ 6.822.944 | $ 810.912 | $ 0,000000017056 |
| 2026-03-28 | $ 6.727.069 | $ 883.930 | $ 0,000000017285 |
| 2026-03-27 | $ 7.134.283 | $ 887.482 | $ 0,000000016986 |
| 2026-03-26 | $ 7.276.752 | $ 966.969 | $ 0,000000018018 |
| 2026-03-25 | $ 7.257.126 | $ 1.211.781 | $ 0,000000018414 |
| 2026-03-24 | $ 7.375.355 | $ 1.085.556 | $ 0,000000018363 |
| 2026-03-23 | $ 7.337.489 | $ 882.091 | $ 0,000000018626 |
| 2026-03-22 | $ 7.523.932 | $ 812.147 | $ 0,000000018544 |
| 2026-03-21 | $ 7.509.038 | $ 823.582 | $ 0,000000018997 |
| 2026-03-20 | $ 7.652.746 | $ 1.134.448 | $ 0,000000018977 |
| 2026-03-19 | $ 8.107.936 | $ 959.436 | $ 0,000000019268 |
| 2026-03-18 | $ 8.595.994 | $ 820.332 | $ 0,000000020470 |
| 2026-03-17 | $ 8.637.295 | $ 942.257 | $ 0,000000021746 |
| 2026-03-16 | $ 8.562.449 | $ 1.045.595 | $ 0,000000021788 |
| 2026-03-15 | $ 8.481.135 | $ 1.108.880 | $ 0,000000021643 |
| 2026-03-14 | $ 8.541.037 | $ 948.531 | $ 0,000000021434 |
| 2026-03-13 | $ 8.477.512 | $ 1.068.008 | $ 0,000000021585 |
| 2026-03-12 | $ 8.540.213 | $ 1.100.763 | $ 0,000000021442 |
| 2026-03-11 | $ 8.498.691 | $ 993.097 | $ 0,000000021583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
