Bitget Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 7.864.498 | $ 176.830 | N/A |
| 2026-04-02 | $ 8.095.164 | $ 87.956 | $ 90,22 |
| 2026-04-01 | $ 8.269.812 | $ 48.789 | $ 92,95 |
| 2026-03-31 | $ 8.207.416 | $ 14.131,66 | $ 94,95 |
| 2026-03-30 | $ 8.108.696 | $ 11.455,00 | $ 94,22 |
| 2026-03-29 | $ 8.165.338 | $ 37.535 | $ 93,10 |
| 2026-03-28 | $ 8.250.782 | $ 14.801,77 | $ 93,62 |
| 2026-03-27 | $ 8.579.095 | $ 21.275 | $ 94,74 |
| 2026-03-26 | $ 9.120.206 | $ 26.067 | $ 98,77 |
| 2026-03-25 | $ 9.044.863 | $ 21.757 | $ 104,72 |
| 2026-03-24 | $ 9.070.618 | $ 71.459 | $ 103,91 |
| 2026-03-23 | $ 8.574.807 | $ 41.434 | $ 104,15 |
| 2026-03-22 | $ 8.739.049 | $ 27.073 | $ 98,46 |
| 2026-03-21 | $ 8.940.028 | $ 34.971 | $ 100,34 |
| 2026-03-20 | $ 8.806.089 | $ 53.192 | $ 102,58 |
| 2026-03-19 | $ 8.949.996 | $ 123.752 | $ 101,49 |
| 2026-03-18 | $ 9.413.026 | $ 128.411 | $ 102,82 |
| 2026-03-17 | $ 9.583.090 | $ 184.966 | $ 107,97 |
| 2026-03-16 | $ 9.133.165 | $ 199.636 | $ 109,66 |
| 2026-03-15 | $ 8.750.675 | $ 151.590 | $ 105,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
