Bitget Token Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-14	$ 1.160.448.336	$ 6.185.114	N/A
2026-08-13	$ 1.184.169.190	$ 9.253.301	$ 1,66
2026-08-12	$ 1.146.095.219	$ 4.750.090	$ 1,69
2026-08-11	$ 1.140.746.065	$ 8.753.815	$ 1,64
2026-08-10	$ 1.129.130.821	$ 7.491.331	$ 1,63
2026-08-09	$ 1.147.513.990	$ 8.228.403	$ 1,61
2026-08-08	$ 1.132.897.776	$ 7.433.853	$ 1,64
2026-08-07	$ 1.130.394.486	$ 8.131.277	$ 1,62
2026-08-06	$ 1.137.151.524	$ 9.804.462	$ 1,61
2026-08-05	$ 1.128.410.878	$ 8.377.112	$ 1,62
2026-08-04	$ 1.119.490.995	$ 8.925.304	$ 1,61
2026-08-03	$ 1.143.490.453	$ 5.546.156	$ 1,60
2026-08-02	$ 1.138.575.203	$ 6.798.919	$ 1,63
2026-08-01	$ 1.133.885.504	$ 6.313.967	$ 1,63
2026-07-31	$ 1.142.946.604	$ 6.213.472	$ 1,62
2026-07-30	$ 1.143.961.739	$ 6.728.098	$ 1,63
2026-07-29	$ 1.164.913.999	$ 7.478.880	$ 1,63
2026-07-28	$ 1.161.285.610	$ 9.527.954	$ 1,66
2026-07-27	$ 1.175.101.334	$ 5.891.895	$ 1,66
2026-07-26	$ 1.159.209.841	$ 6.035.364	$ 1,68