Bitget Wrapped BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 90.052.332 | $ 49.745 | N/A |
| 2026-09-16 | $ 89.444.322 | $ 19.509,97 | $ 76.058 |
| 2026-09-15 | $ 93.252.585 | $ 21.800 | $ 75.544 |
| 2026-09-14 | $ 90.926.656 | $ 247.213 | $ 78.761 |
| 2026-09-13 | $ 91.421.068 | $ 33.022 | $ 76.796 |
| 2026-09-12 | $ 91.240.247 | $ 41.175 | $ 77.214 |
| 2026-09-11 | $ 90.563.877 | $ 905.822 | $ 77.061 |
| 2026-09-10 | $ 92.432.973 | $ 41.639 | $ 76.490 |
| 2026-09-09 | $ 92.941.193 | $ 72.131 | $ 78.068 |
| 2026-09-08 | $ 93.766.291 | $ 134.189 | $ 78.498 |
| 2026-09-07 | $ 95.128.637 | $ 150.990 | $ 79.195 |
| 2026-09-06 | $ 94.510.489 | $ 41.615 | $ 80.345 |
| 2026-09-05 | $ 94.351.021 | $ 109.422 | $ 79.823 |
| 2026-09-04 | $ 96.226.842 | $ 24.426 | $ 79.688 |
| 2026-09-03 | $ 91.542.310 | $ 21.962 | $ 81.273 |
| 2026-09-02 | $ 84.000.866 | $ 60.596 | $ 77.316 |
| 2026-09-01 | $ 77.329.419 | $ 13.755,12 | $ 77.492 |
| 2026-08-31 | $ 76.444.707 | $ 17.599,60 | $ 78.587 |
| 2026-08-30 | $ 77.009.320 | $ 15.484,59 | $ 77.688 |
| 2026-08-29 | $ 76.575.806 | $ 8.598,23 | $ 78.262 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
