BitGo Holdings (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 330.391 | $ 993.795 | N/A |
| 2026-04-17 | $ 311.093 | $ 970.762 | $ 11,02 |
| 2026-04-16 | $ 317.236 | $ 969.249 | $ 10,37 |
| 2026-04-15 | $ 308.855 | $ 963.571 | $ 10,42 |
| 2026-04-14 | $ 286.446 | $ 1.087.814 | $ 10,16 |
| 2026-04-13 | $ 250.423 | $ 936.931 | $ 9,59 |
| 2026-04-12 | $ 250.620 | $ 934.215 | $ 8,41 |
| 2026-04-11 | $ 251.263 | $ 953.596 | $ 8,41 |
| 2026-04-10 | $ 243.531 | $ 933.624 | $ 8,44 |
| 2026-04-09 | $ 246.151 | $ 945.545 | $ 8,27 |
| 2026-04-08 | $ 240.290 | $ 935.160 | $ 8,37 |
| 2026-04-07 | $ 248.091 | $ 935.788 | $ 8,17 |
| 2026-04-06 | $ 248.683 | $ 933.843 | $ 8,44 |
| 2026-04-05 | $ 248.190 | $ 936.126 | $ 8,47 |
| 2026-04-04 | $ 244.912 | $ 923.407 | $ 8,44 |
| 2026-04-03 | $ 250.643 | $ 962.966 | $ 8,34 |
| 2026-04-02 | $ 244.399 | $ 958.736 | $ 8,51 |
| 2026-04-01 | $ 254.741 | $ 1.070.926 | $ 8,33 |
| 2026-03-31 | $ 220.456 | $ 1.031.291 | $ 8,07 |
| 2026-03-30 | $ 162.233 | $ 918.155 | $ 7,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
