Bitgo xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 351,72 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 373,08 | $ 8,39 |
| 2026-03-30 | $ 0,000000000000000000 | $ 373,08 | $ 8,02 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.305,24 | $ 8,02 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.305,24 | $ 8,02 |
| 2026-03-27 | $ 0,000000000000000000 | $ 905,23 | $ 8,02 |
| 2026-03-26 | $ 0,000000000000000000 | $ 905,23 | $ 9,21 |
| 2026-03-24 | $ 0,000000000000000000 | $ 183,41 | $ 9,21 |
| 2026-03-23 | $ 0,000000000000000000 | $ 183,41 | $ 9,50 |
| 2026-03-22 | $ 0,000000000000000000 | $ 805,08 | $ 9,50 |
| 2026-03-21 | $ 0,000000000000000000 | $ 805,08 | $ 9,50 |
| 2026-03-20 | $ 0,000000000000000000 | $ 661,74 | $ 9,50 |
| 2026-03-19 | $ 0,000000000000000000 | $ 487,82 | $ 9,79 |
| 2026-03-18 | $ 0,000000000000000000 | $ 412,65 | $ 9,98 |
| 2026-03-17 | $ 0,000000000000000000 | $ 153,38 | $ 10,75 |
| 2026-03-16 | $ 0,000000000000000000 | $ 153,38 | $ 10,50 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.219,91 | $ 10,50 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.219,91 | $ 10,97 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.062,85 | $ 10,97 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.451,19 | $ 10,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
