BITIZENS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 55.332 | $ 9.932,28 | N/A |
| 2026-06-12 | $ 59.173 | $ 3.949,62 | $ 5,53 |
| 2026-06-11 | $ 43.421 | $ 4.749,30 | $ 5,92 |
| 2026-06-10 | $ 25.580 | $ 1.288,76 | $ 4,35 |
| 2026-06-09 | $ 24.607 | $ 1.144,09 | $ 2,56 |
| 2026-06-08 | $ 21.034 | $ 1.640,08 | $ 2,46 |
| 2026-06-07 | $ 15.937,94 | $ 764,59 | $ 2,10 |
| 2026-06-06 | $ 14.156,33 | $ 2.205,82 | $ 1,59 |
| 2026-06-05 | $ 18.708,88 | $ 7.198,79 | $ 1,42 |
| 2026-06-04 | $ 27.063 | $ 25.016 | $ 1,87 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9.927,18 | $ 2,71 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11.547,39 | $ 11,58 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11.534,80 | $ 13,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
