KUB Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 59.453.953 | $ 229.798 | N/A |
| 2026-03-28 | $ 58.763.588 | $ 278.478 | $ 0,861894 |
| 2026-03-27 | $ 60.436.647 | $ 183.385 | $ 0,851738 |
| 2026-03-26 | $ 61.371.335 | $ 187.270 | $ 0,876133 |
| 2026-03-25 | $ 61.167.928 | $ 178.198 | $ 0,889786 |
| 2026-03-24 | $ 60.955.400 | $ 295.225 | $ 0,886815 |
| 2026-03-23 | $ 61.753.959 | $ 208.538 | $ 0,883465 |
| 2026-03-22 | $ 62.413.538 | $ 140.403 | $ 0,895286 |
| 2026-03-21 | $ 62.566.349 | $ 217.857 | $ 0,904875 |
| 2026-03-20 | $ 62.827.706 | $ 293.052 | $ 0,907107 |
| 2026-03-19 | $ 63.121.457 | $ 306.664 | $ 0,910863 |
| 2026-03-18 | $ 64.014.327 | $ 248.669 | $ 0,915170 |
| 2026-03-17 | $ 64.478.155 | $ 357.414 | $ 0,928083 |
| 2026-03-16 | $ 64.009.388 | $ 168.403 | $ 0,934748 |
| 2026-03-15 | $ 64.209.916 | $ 149.967 | $ 0,928035 |
| 2026-03-14 | $ 64.465.616 | $ 301.977 | $ 0,930703 |
| 2026-03-13 | $ 64.603.058 | $ 181.666 | $ 0,934643 |
| 2026-03-12 | $ 64.950.116 | $ 201.924 | $ 0,936586 |
| 2026-03-11 | $ 65.757.203 | $ 246.944 | $ 0,941728 |
| 2026-03-10 | $ 65.266.668 | $ 291.064 | $ 0,953296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
