Bitlight Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 7.225.847 | $ 954.122 | N/A |
| 2026-05-12 | $ 7.151.652 | $ 539.243 | $ 0,167765 |
| 2026-05-11 | $ 7.227.408 | $ 919.477 | $ 0,166106 |
| 2026-05-10 | $ 7.242.317 | $ 882.161 | $ 0,167861 |
| 2026-05-09 | $ 7.257.991 | $ 1.459.726 | $ 0,168208 |
| 2026-05-08 | $ 7.552.747 | $ 1.560.893 | $ 0,168566 |
| 2026-05-07 | $ 6.476.558 | $ 523.929 | $ 0,175601 |
| 2026-05-06 | $ 6.431.462 | $ 446.983 | $ 0,150458 |
| 2026-05-05 | $ 6.445.504 | $ 654.442 | $ 0,149377 |
| 2026-05-04 | $ 6.507.733 | $ 764.539 | $ 0,149693 |
| 2026-05-03 | $ 6.740.553 | $ 784.573 | $ 0,151092 |
| 2026-05-02 | $ 6.489.861 | $ 401.410 | $ 0,156492 |
| 2026-05-01 | $ 6.513.898 | $ 564.982 | $ 0,150836 |
| 2026-04-30 | $ 6.505.421 | $ 819.180 | $ 0,151286 |
| 2026-04-29 | $ 6.804.007 | $ 575.045 | $ 0,151264 |
| 2026-04-28 | $ 6.827.064 | $ 796.529 | $ 0,157965 |
| 2026-04-27 | $ 6.977.942 | $ 660.511 | $ 0,158559 |
| 2026-04-26 | $ 6.669.040 | $ 592.073 | $ 0,161966 |
| 2026-04-25 | $ 6.866.507 | $ 561.120 | $ 0,154998 |
| 2026-04-24 | $ 6.734.248 | $ 545.586 | $ 0,159482 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
