BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.018.283 | $ 1.461.575 | N/A |
| 2026-05-29 | $ 1.033.258 | $ 1.477.547 | $ 19,24 |
| 2026-05-28 | $ 1.013.545 | $ 1.319.426 | $ 19,08 |
| 2026-05-27 | $ 1.004.150 | $ 1.809.908 | $ 18,82 |
| 2026-05-26 | $ 1.127.195 | $ 1.350.552 | $ 19,15 |
| 2026-05-25 | $ 1.119.147 | $ 1.280.702 | $ 19,51 |
| 2026-05-24 | $ 1.104.828 | $ 1.285.594 | $ 19,31 |
| 2026-05-23 | $ 1.091.758 | $ 1.412.969 | $ 19,13 |
| 2026-05-22 | $ 1.129.773 | $ 1.523.351 | $ 18,93 |
| 2026-05-21 | $ 1.261.587 | $ 1.562.142 | $ 19,61 |
| 2026-05-20 | $ 1.265.584 | $ 1.450.070 | $ 19,23 |
| 2026-05-19 | $ 1.227.598 | $ 1.558.892 | $ 18,60 |
| 2026-05-18 | $ 1.207.471 | $ 1.362.666 | $ 18,87 |
| 2026-05-17 | $ 1.214.402 | $ 1.358.347 | $ 19,44 |
| 2026-05-16 | $ 1.226.201 | $ 1.627.377 | $ 19,55 |
| 2026-05-15 | $ 1.186.663 | $ 1.675.058 | $ 19,94 |
| 2026-05-14 | $ 1.124.996 | $ 1.632.640 | $ 21,96 |
| 2026-05-13 | $ 1.135.450 | $ 1.713.159 | $ 21,24 |
| 2026-05-12 | $ 1.129.549 | $ 1.763.155 | $ 21,64 |
| 2026-05-11 | $ 1.122.038 | $ 1.528.994 | $ 22,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
