BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 4.557.630 | $ 623.894 | N/A |
| 2026-07-13 | $ 4.059.578 | $ 581.799 | $ 14,56 |
| 2026-07-12 | $ 4.224.993 | $ 423.850 | $ 15,26 |
| 2026-07-11 | $ 4.190.484 | $ 390.389 | $ 15,13 |
| 2026-07-10 | $ 4.164.818 | $ 522.845 | $ 15,04 |
| 2026-07-09 | $ 4.073.270 | $ 461.297 | $ 14,71 |
| 2026-07-08 | $ 4.104.194 | $ 712.961 | $ 14,87 |
| 2026-07-07 | $ 4.254.292 | $ 497.332 | $ 14,69 |
| 2026-07-06 | $ 4.549.235 | $ 1.431.039 | $ 15,84 |
| 2026-07-05 | $ 4.497.256 | $ 393.120 | $ 15,45 |
| 2026-07-04 | $ 4.438.209 | $ 403.265 | $ 15,24 |
| 2026-07-03 | $ 4.359.002 | $ 407.729 | $ 14,97 |
| 2026-07-02 | $ 4.204.104 | $ 627.253 | $ 14,44 |
| 2026-07-01 | $ 4.199.650 | $ 716.089 | $ 14,19 |
| 2026-06-30 | $ 3.896.233 | $ 578.485 | $ 13,25 |
| 2026-06-29 | $ 4.069.668 | $ 652.927 | $ 13,82 |
| 2026-06-28 | $ 3.975.371 | $ 385.508 | $ 13,55 |
| 2026-06-27 | $ 3.995.748 | $ 387.995 | $ 13,62 |
| 2026-06-26 | $ 3.965.101 | $ 3.484.412 | $ 13,51 |
| 2026-06-25 | $ 1.026.717 | $ 633.656 | $ 13,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
