BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-14	$ 6.988.983	$ 1.441.172	N/A
2026-10-13	$ 6.834.887	$ 1.324.059	$ 23,61
2026-10-12	$ 7.128.028	$ 1.126.328	$ 23,29
2026-10-11	$ 7.041.033	$ 1.079.437	$ 24,59
2026-10-10	$ 7.010.045	$ 1.295.486	$ 24,29
2026-10-09	$ 6.979.780	$ 1.336.690	$ 24,14
2026-10-08	$ 7.239.933	$ 1.332.466	$ 24,15
2026-10-07	$ 7.659.881	$ 1.205.883	$ 24,85
2026-10-06	$ 7.782.444	$ 1.232.863	$ 26,37
2026-10-05	$ 7.777.401	$ 1.181.697	$ 26,82
2026-10-04	$ 7.674.705	$ 1.152.146	$ 26,88
2026-10-03	$ 7.602.832	$ 3.473.700	$ 26,52
2026-10-02	$ 7.751.133	$ 2.092.728	$ 26,27
2026-10-01	$ 7.662.377	$ 2.228.641	$ 26,80
2026-09-30	$ 7.598.262	$ 2.456.295	$ 26,62
2026-09-29	$ 7.570.017	$ 3.562.810	$ 26,80
2026-09-28	$ 7.736.860	$ 1.161.226	$ 27,00
2026-09-27	$ 7.655.375	$ 1.086.885	$ 27,62
2026-09-26	$ 7.711.919	$ 1.655.314	$ 27,33
2026-09-25	$ 7.859.754	$ 1.622.417	$ 27,53