BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 3.097.591 | $ 57.523 | N/A |
| 2026-04-12 | $ 3.207.883 | $ 55.565 | $ 20,88 |
| 2026-04-11 | $ 3.159.268 | $ 107.989 | $ 21,63 |
| 2026-04-10 | $ 3.105.970 | $ 252.545 | $ 21,29 |
| 2026-04-09 | $ 3.246.489 | $ 225.827 | $ 21,09 |
| 2026-04-08 | $ 3.213.211 | $ 263.057 | $ 21,22 |
| 2026-04-07 | $ 3.002.537 | $ 133.548 | $ 21,60 |
| 2026-04-06 | $ 2.901.353 | $ 57.807 | $ 20,27 |
| 2026-04-05 | $ 2.834.451 | $ 57.840 | $ 19,73 |
| 2026-04-04 | $ 2.847.734 | $ 55.592 | $ 19,28 |
| 2026-04-03 | $ 2.857.047 | $ 2.115.989 | $ 19,37 |
| 2026-04-02 | $ 902.524 | $ 108.026 | $ 19,43 |
| 2026-04-01 | $ 895.930 | $ 143.939 | $ 19,75 |
| 2026-03-31 | $ 878.860 | $ 116.048 | $ 19,88 |
| 2026-03-30 | $ 860.576 | $ 55.482 | $ 18,30 |
| 2026-03-29 | $ 870.678 | $ 57.275 | $ 18,70 |
| 2026-03-28 | $ 846.236 | $ 101.764 | $ 18,92 |
| 2026-03-27 | $ 869.076 | $ 128.484 | $ 18,39 |
| 2026-03-26 | $ 916.817 | $ 126.792 | $ 19,73 |
| 2026-03-25 | $ 885.172 | $ 92.841 | $ 21,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
