Bitmine xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 53.238 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 448,41 | $ 18,54 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.885,85 | $ 20,20 |
| 2026-03-25 | $ 0,000000000000000000 | $ 929,78 | $ 21,36 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.675,42 | $ 20,53 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.675,42 | $ 20,65 |
| 2026-03-22 | $ 0,000000000000000000 | $ 747,51 | $ 20,65 |
| 2026-03-21 | $ 0,000000000000000000 | $ 747,51 | $ 20,66 |
| 2026-03-20 | $ 0,000000000000000000 | $ 906,73 | $ 20,66 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.009,82 | $ 20,66 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6.114,98 | $ 21,94 |
| 2026-03-17 | $ 0,000000000000000000 | $ 68.526 | $ 23,16 |
| 2026-03-16 | $ 0,000000000000000000 | $ 68.595 | $ 23,99 |
| 2026-03-15 | $ 0,000000000000000000 | $ 184.456 | $ 23,94 |
| 2026-03-14 | $ 0,000000000000000000 | $ 184.456 | $ 21,60 |
| 2026-03-13 | $ 0,000000000000000000 | $ 878,89 | $ 21,60 |
| 2026-03-12 | $ 0,000000000000000000 | $ 956,87 | $ 20,73 |
| 2026-03-11 | $ 0,000000000000000000 | $ 68,20 | $ 20,82 |
| 2026-03-10 | $ 0,000000000000000000 | $ 567,47 | $ 20,80 |
| 2026-03-09 | $ 0,000000000000000000 | $ 567,47 | $ 20,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
