Bitmine xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 549.864 | $ 8.704,72 | N/A |
| 2026-05-20 | $ 537.512 | $ 234,40 | $ 19,30 |
| 2026-05-19 | $ 534.162 | $ 3.012,06 | $ 19,10 |
| 2026-05-18 | $ 714.710 | $ 40,75 | $ 18,98 |
| 2026-05-17 | $ 697.346 | $ 9,99 | $ 25,88 |
| 2026-05-16 | $ 552.230 | $ 3.008,07 | $ 25,25 |
| 2026-05-15 | $ 807.028 | $ 6.220,88 | $ 19,99 |
| 2026-05-14 | $ 817.110 | $ 110.119 | $ 22,15 |
| 2026-05-13 | $ 848.194 | $ 2.041,76 | $ 21,04 |
| 2026-05-12 | $ 903.153 | $ 82.725 | $ 21,84 |
| 2026-05-11 | $ 995.108 | $ 46,63 | $ 23,27 |
| 2026-05-10 | $ 1.019.884 | $ 25,84 | $ 25,88 |
| 2026-05-09 | $ 861.037 | $ 10.067,67 | $ 26,53 |
| 2026-05-08 | $ 838.451 | $ 28.865 | $ 22,40 |
| 2026-05-07 | $ 952.657 | $ 26.363 | $ 21,81 |
| 2026-05-06 | $ 1.033.531 | $ 6.490,30 | $ 23,42 |
| 2026-05-05 | $ 933.686 | $ 4.450,23 | $ 22,84 |
| 2026-05-04 | $ 933.686 | $ 4.450,23 | $ 22,69 |
| 2026-05-03 | $ 904.881 | $ 1.114,76 | $ 22,69 |
| 2026-05-02 | $ 904.881 | $ 1.114,76 | $ 21,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
