Bitmine xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 1.313.050 | $ 2.343,08 | N/A |
| 2026-08-19 | $ 1.179.981 | $ 865,62 | $ 20,22 |
| 2026-08-18 | $ 1.129.300 | $ 6.086,37 | $ 18,58 |
| 2026-08-17 | $ 1.098.120 | $ 62,65 | $ 18,83 |
| 2026-08-16 | $ 1.153.068 | $ 9,91 | $ 18,31 |
| 2026-08-15 | $ 1.081.972 | $ 24,77 | $ 19,23 |
| 2026-08-14 | $ 1.095.102 | $ 149,28 | $ 18,05 |
| 2026-08-13 | $ 1.095.347 | $ 631,65 | $ 18,27 |
| 2026-08-10 | $ 1.124.291 | $ 41,89 | $ 18,28 |
| 2026-08-09 | $ 1.151.992 | $ 10,09 | $ 18,77 |
| 2026-08-08 | $ 1.041.895 | $ 283,26 | $ 19,23 |
| 2026-08-07 | $ 1.125.840 | $ 407,13 | $ 17,40 |
| 2026-08-06 | $ 1.099.721 | $ 252,66 | $ 18,80 |
| 2026-08-05 | $ 1.078.827 | $ 61,89 | $ 18,36 |
| 2026-08-04 | $ 1.168.187 | $ 6,41 | $ 18,01 |
| 2026-08-03 | $ 1.064.634 | $ 10,01 | $ 18,76 |
| 2026-08-01 | $ 1.058.738 | $ 170,05 | $ 17,10 |
| 2026-07-31 | $ 1.068.538 | $ 594,31 | $ 17,01 |
| 2026-07-30 | $ 1.043.648 | $ 7.316,77 | $ 17,96 |
| 2026-07-29 | $ 1.037.191 | $ 266,47 | $ 17,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
