BitPRO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 39,99 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 667,86 | $ 69.331 |
| 2026-06-26 | $ 0,000000000000000000 | $ 455,55 | $ 69.301 |
| 2026-06-25 | $ 0,000000000000000000 | $ 877,59 | $ 68.983 |
| 2026-06-24 | $ 0,000000000000000000 | $ 197,32 | $ 70.786 |
| 2026-06-23 | $ 0,000000000000000000 | $ 354,77 | $ 72.572 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,23 | $ 74.506 |
| 2026-06-21 | $ 0,000000000000000000 | $ 47,01 | $ 73.486 |
| 2026-06-20 | $ 0,000000000000000000 | $ 93,46 | $ 73.993 |
| 2026-06-19 | $ 0,000000000000000000 | $ 684,94 | $ 73.397 |
| 2026-06-18 | $ 0,000000000000000000 | $ 73,35 | $ 73.029 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,15 | $ 75.382 |
| 2026-06-16 | $ 0,000000000000000000 | $ 710,66 | $ 76.639 |
| 2026-06-15 | $ 0,000000000000000000 | $ 489,20 | $ 77.520 |
| 2026-06-14 | $ 0,000000000000000000 | $ 157,34 | $ 76.207 |
| 2026-06-13 | $ 0,000000000000000000 | $ 765,30 | $ 75.442 |
| 2026-06-12 | $ 0,000000000000000000 | $ 157,22 | $ 73.947 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.734,40 | $ 73.899 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,07 | $ 70.926 |
| 2026-06-09 | $ 0,000000000000000000 | $ 218,72 | $ 71.640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
