Bitsafe Bridged Wrapped Bitcoin (Canton) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 13.147.455 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 14.474.984 | $ 81.463 |
| 2026-10-13 | $ 0,000000000000000000 | $ 15.357.639 | $ 83.005 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14.111.341 | $ 81.690 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.559.580 | $ 83.556 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.099.359 | $ 82.824 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14.543.224 | $ 82.441 |
| 2026-10-08 | $ 0,000000000000000000 | $ 18.777.616 | $ 81.561 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23.832.600 | $ 83.237 |
| 2026-10-06 | $ 0,000000000000000000 | $ 25.037.542 | $ 85.520 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18.007.285 | $ 85.775 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13.782.694 | $ 86.470 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.985.841 | $ 84.728 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9.903.378 | $ 84.451 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.184.552 | $ 84.785 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.938.870 | $ 83.518 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7.367.628 | $ 83.609 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.688.599 | $ 83.471 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5.098.138 | $ 84.415 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.177.467 | $ 84.403 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
