Bitsota Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 1.026.208 | $ 91.722 | N/A |
| 2026-08-12 | $ 1.040.287 | $ 80.914 | $ 0,687703 |
| 2026-08-11 | $ 1.090.510 | $ 116.587 | $ 0,699125 |
| 2026-08-10 | $ 1.163.741 | $ 78.933 | $ 0,734971 |
| 2026-08-09 | $ 1.196.310 | $ 87.705 | $ 0,786574 |
| 2026-08-08 | $ 1.062.873 | $ 445.107 | $ 0,810911 |
| 2026-08-07 | $ 1.053.975 | $ 1.157.070 | $ 0,722538 |
| 2026-08-06 | $ 2.004.179 | $ 476.845 | $ 0,718561 |
| 2026-08-05 | $ 1.887.069 | $ 270.898 | $ 1,37 |
| 2026-08-04 | $ 2.026.686 | $ 357.048 | $ 1,29 |
| 2026-08-03 | $ 2.275.826 | $ 69.622 | $ 1,39 |
| 2026-08-02 | $ 2.149.330 | $ 298.483 | $ 1,57 |
| 2026-08-01 | $ 2.187.006 | $ 105.282 | $ 1,49 |
| 2026-07-31 | $ 2.074.889 | $ 445.411 | $ 1,52 |
| 2026-07-30 | $ 1.901.219 | $ 285.110 | $ 1,44 |
| 2026-07-29 | $ 1.983.876 | $ 1.495.268 | $ 1,33 |
| 2026-07-28 | $ 1.639.697 | $ 446.664 | $ 1,39 |
| 2026-07-27 | $ 2.009.839 | $ 407.379 | $ 1,15 |
| 2026-07-26 | $ 1.720.175 | $ 776.709 | $ 1,42 |
| 2026-07-25 | $ 1.603.266 | $ 769.163 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
