BitStable Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 8,09 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,03 | $ 0,00578036 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,06 | $ 0,00547004 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,34 | $ 0,00539944 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23.081 | $ 0,00535671 |
| 2026-06-11 | $ 0,000000000000000000 | $ 34.806 | $ 0,00451448 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22.930 | $ 0,00619343 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24.662 | $ 0,00448383 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25,95 | $ 0,00456806 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26,28 | $ 0,00527483 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13,36 | $ 0,00516826 |
| 2026-06-05 | $ 0,000000000000000000 | $ 13,39 | $ 0,00569038 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,72 | $ 0,00570213 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,86 | $ 0,00585985 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,86 | $ 0,00612085 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,91 | $ 0,00612085 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,97 | $ 0,00647585 |
| 2026-05-28 | $ 0,000000000000000000 | $ 223,34 | $ 0,00647895 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,48 | $ 0,00659536 |
| 2026-05-26 | $ 0,000000000000000000 | $ 8,62 | $ 0,00686533 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
