BitStable Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 44.141 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 32.358 | $ 0,00884822 |
| 2026-04-01 | $ 0,000000000000000000 | $ 46.246 | $ 0,00660894 |
| 2026-03-31 | $ 0,000000000000000000 | $ 33.962 | $ 0,00910483 |
| 2026-03-30 | $ 0,000000000000000000 | $ 30.518 | $ 0,00635012 |
| 2026-03-29 | $ 0,000000000000000000 | $ 45.409 | $ 0,00625015 |
| 2026-03-28 | $ 0,000000000000000000 | $ 43.356 | $ 0,00876626 |
| 2026-03-27 | $ 0,000000000000000000 | $ 30.718 | $ 0,00869719 |
| 2026-03-26 | $ 0,000000000000000000 | $ 34.322 | $ 0,00650240 |
| 2026-03-25 | $ 0,000000000000000000 | $ 32.274 | $ 0,00682040 |
| 2026-03-24 | $ 0,000000000000000000 | $ 34.166 | $ 0,00689048 |
| 2026-03-23 | $ 0,000000000000000000 | $ 32.570 | $ 0,00683198 |
| 2026-03-22 | $ 0,000000000000000000 | $ 38.379 | $ 0,00654994 |
| 2026-03-21 | $ 0,000000000000000000 | $ 44.730 | $ 0,00876286 |
| 2026-03-20 | $ 0,000000000000000000 | $ 43.184 | $ 0,00889405 |
| 2026-03-19 | $ 0,000000000000000000 | $ 33.819 | $ 0,00910414 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35.729 | $ 0,00705590 |
| 2026-03-17 | $ 0,000000000000000000 | $ 35.917 | $ 0,00740221 |
| 2026-03-16 | $ 0,000000000000000000 | $ 48.232 | $ 0,00794266 |
| 2026-03-15 | $ 0,000000000000000000 | $ 35.658 | $ 0,01002006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
