BitTorrent Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-05	$ 263.869.731	$ 8.088.843	N/A
2026-07-04	$ 267.477.797	$ 7.293.758	$ 0,000000270990
2026-07-03	$ 263.113.380	$ 5.549.140	$ 0,000000266569
2026-07-02	$ 261.972.907	$ 6.242.323	$ 0,000000265413
2026-07-01	$ 260.557.950	$ 7.217.867	$ 0,000000263980
2026-06-30	$ 261.647.467	$ 6.699.654	$ 0,000000265084
2026-06-29	$ 259.051.126	$ 9.647.691	$ 0,000000262453
2026-06-28	$ 259.283.633	$ 5.947.639	$ 0,000000262689
2026-06-27	$ 260.153.848	$ 4.430.482	$ 0,000000263570
2026-06-26	$ 260.596.325	$ 5.587.487	$ 0,000000264019
2026-06-25	$ 259.783.764	$ 8.602.549	$ 0,000000263195
2026-06-24	$ 262.524.467	$ 7.503.387	$ 0,000000265972
2026-06-23	$ 270.404.045	$ 8.961.447	$ 0,000000273955
2026-06-22	$ 266.929.129	$ 10.005.424	$ 0,000000270435
2026-06-21	$ 259.474.751	$ 6.088.774	$ 0,000000262882
2026-06-20	$ 257.706.685	$ 4.408.443	$ 0,000000261091
2026-06-19	$ 258.198.015	$ 5.443.875	$ 0,000000261589
2026-06-18	$ 259.084.040	$ 6.738.813	$ 0,000000262486
2026-06-17	$ 262.664.889	$ 6.447.008	$ 0,000000266114
2026-06-16	$ 264.165.415	$ 5.474.119	$ 0,000000267635