BitVault Signal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 856.221 | $ 19,89 | N/A |
| 2026-07-03 | $ 885.100 | $ 12,42 | $ 0,00000885 |
| 2026-07-02 | $ 854.735 | $ 3,44 | $ 0,00000855 |
| 2026-07-01 | $ 836.092 | $ 6.992,00 | $ 0,00000836 |
| 2026-06-30 | $ 906.899 | $ 5.082,73 | $ 0,00000907 |
| 2026-06-29 | $ 882.539 | $ 8,60 | $ 0,00000883 |
| 2026-06-28 | $ 836.491 | $ 3.036,11 | $ 0,00000836 |
| 2026-06-27 | $ 868.096 | $ 3.738,21 | $ 0,00000868 |
| 2026-06-26 | $ 844.096 | $ 11.694,47 | $ 0,00000844 |
| 2026-06-25 | $ 899.714 | $ 38.786 | $ 0,00000900 |
| 2026-06-24 | $ 920.074 | $ 15.811,86 | $ 0,00000920 |
| 2026-06-23 | $ 970.062 | $ 5.237,27 | $ 0,00000970 |
| 2026-06-22 | $ 1.055.880 | $ 7.388,99 | $ 0,00001056 |
| 2026-06-21 | $ 1.066.380 | $ 7.831,33 | $ 0,00001066 |
| 2026-06-20 | $ 1.094.786 | $ 16.472,76 | $ 0,00001095 |
| 2026-06-19 | $ 1.102.871 | $ 16.937,67 | $ 0,00001103 |
| 2026-06-18 | $ 1.337.166 | $ 40,94 | $ 0,00001337 |
| 2026-06-17 | $ 1.314.960 | $ 42.899 | $ 0,00001315 |
| 2026-06-16 | $ 1.792.337 | $ 395,71 | $ 0,00001792 |
| 2026-06-15 | $ 1.585.307 | $ 170,17 | $ 0,00001585 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
