Bitway Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 1.655.974.471 | $ 5.050.282 | N/A |
| 2026-11-05 | $ 1.549.885.494 | $ 6.379.930 | $ 1,100 |
| 2026-11-04 | $ 1.459.186.173 | $ 6.734.314 | $ 1,029 |
| 2026-11-03 | $ 1.444.902.630 | $ 6.464.850 | $ 0,969052 |
| 2026-11-02 | $ 1.609.601.284 | $ 3.270.179 | $ 0,959566 |
| 2026-11-01 | $ 1.628.075.095 | $ 6.004.552 | $ 1,069 |
| 2026-10-31 | $ 1.724.135.406 | $ 10.474.511 | $ 1,081 |
| 2026-10-30 | $ 2.348.391.972 | $ 9.852.473 | $ 1,15 |
| 2026-10-29 | $ 2.601.084.710 | $ 8.576.572 | $ 1,56 |
| 2026-10-28 | $ 2.628.769.097 | $ 16.350.461 | $ 1,73 |
| 2026-10-27 | $ 1.806.018.328 | $ 28.364.498 | $ 1,75 |
| 2026-10-26 | $ 2.501.553.887 | $ 4.903.590 | $ 1,20 |
| 2026-10-25 | $ 2.615.097.837 | $ 3.748.494 | $ 1,66 |
| 2026-10-24 | $ 2.653.553.137 | $ 18.345.581 | $ 1,74 |
| 2026-10-23 | $ 2.916.180.852 | $ 26.011.544 | $ 1,76 |
| 2026-10-22 | $ 2.467.590.611 | $ 28.371.422 | $ 1,94 |
| 2026-10-21 | $ 3.062.735.191 | $ 27.337.626 | $ 1,64 |
| 2026-10-20 | $ 2.951.519.938 | $ 42.387.583 | $ 2,03 |
| 2026-10-19 | $ 3.626.361.947 | $ 22.932.416 | $ 1,96 |
| 2026-10-18 | $ 3.661.584.699 | $ 42.698.695 | $ 2,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
