Bizzy by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 62.889 | $ 15,24 | N/A |
| 2026-06-27 | $ 63.828 | $ 375,93 | $ 0,00006289 |
| 2026-06-26 | $ 61.205 | $ 384,99 | $ 0,00006383 |
| 2026-06-25 | $ 69.352 | $ 123,57 | $ 0,00006120 |
| 2026-06-24 | $ 71.103 | $ 1.863,85 | $ 0,00006936 |
| 2026-06-23 | $ 71.715 | $ 16,97 | $ 0,00007110 |
| 2026-06-22 | $ 71.490 | $ 907,83 | $ 0,00007173 |
| 2026-06-21 | $ 81.946 | $ 1,027 | $ 0,00007149 |
| 2026-06-20 | $ 82.555 | $ 14,90 | $ 0,00008191 |
| 2026-06-19 | $ 83.179 | $ 702,78 | $ 0,00008256 |
| 2026-06-18 | $ 86.823 | $ 1.487,26 | $ 0,00008318 |
| 2026-06-17 | $ 84.676 | $ 31,55 | $ 0,00008682 |
| 2026-06-16 | $ 84.676 | $ 31,55 | $ 0,00008468 |
| 2026-06-14 | $ 86.947 | $ 1.019,06 | $ 0,00008468 |
| 2026-06-13 | $ 82.434 | $ 966,01 | $ 0,00008695 |
| 2026-06-12 | $ 73.047 | $ 58,33 | $ 0,00008249 |
| 2026-06-11 | $ 68.184 | $ 5,53 | $ 0,00007290 |
| 2026-06-10 | $ 69.583 | $ 30,13 | $ 0,00006818 |
| 2026-06-09 | $ 72.069 | $ 299,57 | $ 0,00006967 |
| 2026-06-08 | $ 71.627 | $ 3,09 | $ 0,00007189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
