BlackDuckrwa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 89.168 | $ 3,90 | N/A |
| 2026-04-08 | $ 91.255 | $ 182,96 | $ 0,00008953 |
| 2026-04-07 | $ 84.265 | $ 334,80 | $ 0,00009173 |
| 2026-04-06 | $ 86.976 | $ 116,97 | $ 0,00008510 |
| 2026-04-05 | $ 87.599 | $ 269,89 | $ 0,00008784 |
| 2026-04-04 | $ 88.597 | $ 22,33 | $ 0,00008890 |
| 2026-04-03 | $ 88.602 | $ 22,14 | $ 0,00008980 |
| 2026-04-02 | $ 90.209 | $ 101,83 | $ 0,00008906 |
| 2026-04-01 | $ 91.060 | $ 99,60 | $ 0,00009111 |
| 2026-03-31 | $ 89.931 | $ 262,81 | $ 0,00009203 |
| 2026-03-30 | $ 92.323 | $ 292,50 | $ 0,00009129 |
| 2026-03-29 | $ 93.194 | $ 12,64 | $ 0,00009278 |
| 2026-03-28 | $ 94.574 | $ 139,53 | $ 0,00009458 |
| 2026-03-27 | $ 97.871 | $ 231,49 | $ 0,00009552 |
| 2026-03-26 | $ 102.432 | $ 783,77 | $ 0,00009885 |
| 2026-03-25 | $ 102.692 | $ 1.262,51 | $ 0,00010345 |
| 2026-03-24 | $ 103.017 | $ 1.787,42 | $ 0,00010375 |
| 2026-03-23 | $ 103.263 | $ 1.497,65 | $ 0,00010407 |
| 2026-03-22 | $ 108.944 | $ 1.432,10 | $ 0,00010411 |
| 2026-03-21 | $ 110.036 | $ 2.193,09 | $ 0,00011003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
