Blackrock, Inc. (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 1.890.265	$ 74.207	N/A
2026-07-16	$ 1.867.099	$ 75.381	$ 1.088,30
2026-07-15	$ 1.883.042	$ 131.940	$ 1.098,95
2026-07-14	$ 1.794.589	$ 58.710	$ 1.047,26
2026-07-13	$ 1.789.394	$ 59.834	$ 1.044,23
2026-07-12	$ 1.800.228	$ 56.360	$ 1.050,44
2026-07-11	$ 1.792.919	$ 56.301	$ 1.046,18
2026-07-10	$ 1.788.384	$ 56.673	$ 1.043,53
2026-07-09	$ 1.768.786	$ 59.287	$ 1.032,09
2026-07-08	$ 1.718.945	$ 61.390	$ 1.003,01
2026-07-07	$ 1.755.604	$ 58.167	$ 1.024,40
2026-07-06	$ 1.747.338	$ 80.269	$ 1.019,17
2026-07-05	$ 1.753.509	$ 56.561	$ 1.009,27
2026-07-04	$ 1.745.236	$ 56.076	$ 1.004,51
2026-07-03	$ 1.745.554	$ 56.004	$ 1.004,69
2026-07-02	$ 1.745.393	$ 68.204	$ 1.004,60
2026-07-01	$ 1.708.021	$ 60.633	$ 983,65
2026-06-30	$ 1.693.680	$ 61.169	$ 975,46
2026-06-29	$ 1.667.226	$ 56.414	$ 960,21
2026-06-28	$ 1.713.622	$ 57.072	$ 986,94