Blackrock, Inc. (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 1.853.178 | $ 61.234 | N/A |
| 2026-04-15 | $ 1.865.709 | $ 149.240 | $ 1.061,98 |
| 2026-04-14 | $ 1.891.911 | $ 59.754 | $ 1.069,22 |
| 2026-04-13 | $ 1.838.833 | $ 54.846 | $ 1.032,27 |
| 2026-04-12 | $ 1.839.704 | $ 56.336 | $ 1.007,92 |
| 2026-04-11 | $ 1.848.724 | $ 58.348 | $ 1.008,40 |
| 2026-04-10 | $ 1.853.446 | $ 59.960 | $ 1.013,33 |
| 2026-04-09 | $ 1.866.869 | $ 59.820 | $ 1.015,34 |
| 2026-04-08 | $ 1.805.702 | $ 61.142 | $ 1.022,68 |
| 2026-04-07 | $ 1.771.137 | $ 59.353 | $ 989,14 |
| 2026-04-06 | $ 1.771.011 | $ 55.767 | $ 970,16 |
| 2026-04-05 | $ 1.771.277 | $ 53.971 | $ 970,42 |
| 2026-04-04 | $ 1.771.240 | $ 57.437 | $ 973,57 |
| 2026-04-03 | $ 1.772.907 | $ 67.150 | $ 970,06 |
| 2026-04-02 | $ 1.778.462 | $ 57.735 | $ 971,37 |
| 2026-04-01 | $ 1.776.009 | $ 144.090 | $ 973,76 |
| 2026-03-31 | $ 1.649.542 | $ 60.770 | $ 972,55 |
| 2026-03-30 | $ 1.643.227 | $ 56.555 | $ 945,01 |
| 2026-03-29 | $ 1.642.747 | $ 56.687 | $ 941,32 |
| 2026-03-28 | $ 1.643.767 | $ 66.905 | $ 941,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
