Blackrock, Inc. (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.805.587 | $ 60.690 | N/A |
| 2026-06-01 | $ 1.867.958 | $ 56.860 | $ 1.031,70 |
| 2026-05-31 | $ 1.868.155 | $ 58.752 | $ 1.067,21 |
| 2026-05-30 | $ 1.853.026 | $ 63.440 | $ 1.067,40 |
| 2026-05-29 | $ 1.865.521 | $ 58.653 | $ 1.058,76 |
| 2026-05-28 | $ 1.901.292 | $ 67.160 | $ 1.066,62 |
| 2026-05-27 | $ 1.901.310 | $ 62.844 | $ 1.087,02 |
| 2026-05-26 | $ 1.885.962 | $ 55.452 | $ 1.082,74 |
| 2026-05-25 | $ 1.891.988 | $ 55.120 | $ 1.076,06 |
| 2026-05-24 | $ 1.892.421 | $ 54.887 | $ 1.079,50 |
| 2026-05-23 | $ 1.887.544 | $ 58.242 | $ 1.079,75 |
| 2026-05-22 | $ 1.878.296 | $ 60.689 | $ 1.076,97 |
| 2026-05-21 | $ 1.858.845 | $ 60.144 | $ 1.071,55 |
| 2026-05-20 | $ 1.854.639 | $ 62.835 | $ 1.061,74 |
| 2026-05-19 | $ 1.919.900 | $ 59.211 | $ 1.058,49 |
| 2026-05-18 | $ 1.894.462 | $ 57.577 | $ 1.095,40 |
| 2026-05-17 | $ 1.905.509 | $ 56.436 | $ 1.080,76 |
| 2026-05-16 | $ 1.904.945 | $ 62.793 | $ 1.087,29 |
| 2026-05-15 | $ 1.949.429 | $ 64.559 | $ 1.086,91 |
| 2026-05-14 | $ 1.933.739 | $ 60.849 | $ 1.110,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
