Blackrock, Inc. (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 2.017.509 | $ 144.018 | N/A |
| 2026-08-31 | $ 2.026.954 | $ 99.079 | $ 1.174,77 |
| 2026-08-30 | $ 2.022.214 | $ 106.401 | $ 1.180,24 |
| 2026-08-29 | $ 2.026.265 | $ 102.048 | $ 1.177,48 |
| 2026-08-28 | $ 2.031.032 | $ 107.977 | $ 1.179,84 |
| 2026-08-27 | $ 2.050.850 | $ 106.202 | $ 1.183,23 |
| 2026-08-26 | $ 2.045.638 | $ 106.851 | $ 1.194,72 |
| 2026-08-25 | $ 2.030.684 | $ 85.761 | $ 1.191,70 |
| 2026-08-24 | $ 2.025.294 | $ 53.712 | $ 1.182,96 |
| 2026-08-23 | $ 2.012.367 | $ 58.524 | $ 1.179,68 |
| 2026-08-22 | $ 2.015.201 | $ 93.437 | $ 1.172,15 |
| 2026-08-21 | $ 1.985.703 | $ 55.480 | $ 1.173,80 |
| 2026-08-20 | $ 2.022.607 | $ 59.496 | $ 1.156,06 |
| 2026-08-19 | $ 2.001.482 | $ 58.489 | $ 1.177,58 |
| 2026-08-18 | $ 1.998.505 | $ 54.997 | $ 1.167,60 |
| 2026-08-17 | $ 2.050.434 | $ 58.032 | $ 1.165,87 |
| 2026-08-16 | $ 2.051.687 | $ 55.157 | $ 1.196,12 |
| 2026-08-15 | $ 2.042.857 | $ 56.052 | $ 1.196,85 |
| 2026-08-14 | $ 2.046.776 | $ 57.729 | $ 1.191,70 |
| 2026-08-13 | $ 2.013.203 | $ 151.812 | $ 1.194,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
