BlazeStake Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 69.223.069 | $ 250.762 | N/A |
| 2026-07-07 | $ 72.204.338 | $ 348.660 | $ 104,92 |
| 2026-07-06 | $ 74.388.551 | $ 266.876 | $ 106,66 |
| 2026-07-05 | $ 74.299.270 | $ 141.768 | $ 106,02 |
| 2026-07-04 | $ 74.558.791 | $ 231.035 | $ 106,28 |
| 2026-07-03 | $ 75.360.098 | $ 271.241 | $ 107,11 |
| 2026-07-02 | $ 73.893.065 | $ 50.730 | $ 105,03 |
| 2026-07-01 | $ 70.922.803 | $ 100.529 | $ 100,81 |
| 2026-06-30 | $ 67.331.244 | $ 86.329 | $ 95,70 |
| 2026-06-29 | $ 74.675.654 | $ 134.099 | $ 93,12 |
| 2026-06-28 | $ 74.405.399 | $ 121.029 | $ 92,78 |
| 2026-06-27 | $ 73.470.090 | $ 75.511 | $ 91,60 |
| 2026-06-26 | $ 74.969.364 | $ 208.447 | $ 93,47 |
| 2026-06-25 | $ 70.550.298 | $ 174.975 | $ 88,09 |
| 2026-06-24 | $ 70.797.400 | $ 258.997 | $ 88,51 |
| 2026-06-23 | $ 72.472.517 | $ 98.511 | $ 90,62 |
| 2026-06-22 | $ 74.817.280 | $ 302.368 | $ 93,56 |
| 2026-06-21 | $ 75.222.294 | $ 305.184 | $ 94,18 |
| 2026-06-20 | $ 75.388.296 | $ 644.860 | $ 95,14 |
| 2026-06-19 | $ 71.518.634 | $ 166.981 | $ 90,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
