BlazeStake Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 88.207.697 | $ 195.881 | N/A |
| 2026-05-23 | $ 86.786.521 | $ 239.485 | $ 110,86 |
| 2026-05-22 | $ 89.827.692 | $ 292.014 | $ 109,06 |
| 2026-05-21 | $ 88.622.006 | $ 261.887 | $ 112,85 |
| 2026-05-20 | $ 86.956.484 | $ 132.992 | $ 111,24 |
| 2026-05-19 | $ 88.031.049 | $ 158.212 | $ 109,03 |
| 2026-05-18 | $ 87.182.169 | $ 279.173 | $ 110,34 |
| 2026-05-17 | $ 89.329.300 | $ 96.732 | $ 109,72 |
| 2026-05-16 | $ 92.136.135 | $ 164.281 | $ 111,85 |
| 2026-05-15 | $ 95.209.898 | $ 110.822 | $ 115,34 |
| 2026-05-14 | $ 94.094.373 | $ 158.250 | $ 119,17 |
| 2026-05-13 | $ 97.401.442 | $ 148.163 | $ 117,72 |
| 2026-05-12 | $ 100.482.082 | $ 400.550 | $ 121,84 |
| 2026-05-11 | $ 99.707.200 | $ 312.905 | $ 125,72 |
| 2026-05-10 | $ 96.183.581 | $ 466.818 | $ 124,72 |
| 2026-05-09 | $ 94.872.215 | $ 568.400 | $ 120,31 |
| 2026-05-08 | $ 91.298.222 | $ 243.140 | $ 118,70 |
| 2026-05-07 | $ 91.984.133 | $ 301.600 | $ 114,16 |
| 2026-05-06 | $ 89.670.013 | $ 372.942 | $ 114,96 |
| 2026-05-05 | $ 87.447.767 | $ 111.775 | $ 111,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
