Block (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 2.589,63 | $ 38,81 | N/A |
| 2026-03-24 | $ 2.635,80 | $ 39,50 | $ 60,09 |
| 2026-03-23 | $ 2.635,90 | $ 39,51 | $ 61,16 |
| 2026-03-22 | $ 2.557,62 | $ 119,40 | $ 61,16 |
| 2026-03-21 | $ 2.557,85 | $ 239,16 | $ 59,34 |
| 2026-03-20 | $ 2.482,83 | $ 287,06 | $ 59,34 |
| 2026-03-19 | $ 2.493,35 | $ 326,10 | $ 57,61 |
| 2026-03-18 | $ 2.577,76 | $ 31,76 | $ 57,86 |
| 2026-03-17 | $ 2.580,13 | $ 2.846,54 | $ 59,81 |
| 2026-03-16 | $ 2.580,15 | $ 2.846,57 | $ 59,86 |
| 2026-03-15 | $ 5.381,84 | $ 298,01 | $ 59,86 |
| 2026-03-14 | $ 5.381,76 | $ 303,13 | $ 59,80 |
| 2026-03-13 | $ 5.459,33 | $ 84,41 | $ 59,80 |
| 2026-03-12 | $ 5.820,52 | $ 283,89 | $ 60,61 |
| 2026-03-11 | $ 6.016,49 | $ 264,76 | $ 64,62 |
| 2026-03-10 | $ 6.016,49 | $ 264,76 | $ 65,62 |
| 2026-03-08 | $ 5.947,79 | $ 100,79 | $ 65,62 |
| 2026-03-07 | $ 5.948,02 | $ 199,13 | $ 66,34 |
| 2026-03-06 | $ 5.839,19 | $ 11,13 | $ 66,35 |
| 2026-03-05 | $ 5.387,04 | $ 98,79 | $ 67,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
