Block Street Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 52.565.933	$ 8.348.374	N/A
2026-06-28	$ 54.840.659	$ 12.384.200	$ 0,236066
2026-06-27	$ 70.446.522	$ 5.863.775	$ 0,246259
2026-06-26	$ 67.679.921	$ 11.494.870	$ 0,316360
2026-06-25	$ 69.347.879	$ 5.592.378	$ 0,303450
2026-06-24	$ 72.778.894	$ 9.623.254	$ 0,311489
2026-06-23	$ 71.822.558	$ 11.013.009	$ 0,327053
2026-06-22	$ 72.932.263	$ 8.992.511	$ 0,323448
2026-06-21	$ 80.541.148	$ 22.865.690	$ 0,327573
2026-06-20	$ 88.721.082	$ 89.679.788	$ 0,359151
2026-06-19	$ 92.291.984	$ 47.183.450	$ 0,397775
2026-06-18	$ 133.191.177	$ 59.535.411	$ 0,414341
2026-06-17	$ 117.636.988	$ 91.311.345	$ 0,595145
2026-06-16	$ 83.546.913	$ 57.757.407	$ 0,532725
2026-06-15	$ 60.518.986	$ 47.595.185	$ 0,360700
2026-06-14	$ 55.346.657	$ 16.789.863	$ 0,271536
2026-06-13	$ 53.578.048	$ 11.722.650	$ 0,248898
2026-06-12	$ 62.503.263	$ 16.239.911	$ 0,240691
2026-06-11	$ 63.151.443	$ 21.190.691	$ 0,280736
2026-06-10	$ 60.959.749	$ 36.098.609	$ 0,284256