Blockchain Capital Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 979.825.296 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-25 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-24 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-23 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-22 | $ 970.804.306 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-21 | $ 970.804.306 | $ 0,000000000000000000 | $ 106,54 |
| 2026-09-20 | $ 970.804.306 | $ 0,000000000000000000 | $ 106,54 |
| 2026-09-19 | $ 970.804.306 | $ 0,000000000000000000 | $ 106,54 |
| 2026-09-18 | $ 970.804.306 | $ 0,000000000000000000 | $ 106,54 |
| 2026-09-17 | $ 970.804.306 | $ 0,000000000000000000 | $ 106,54 |
| 2026-09-16 | $ 970.804.306 | $ 0,000000000000000000 | $ 106,54 |
| 2026-09-15 | $ 970.348.700 | $ 0,000000000000000000 | $ 106,54 |
| 2026-09-14 | $ 970.348.700 | $ 0,000000000000000000 | $ 106,49 |
| 2026-09-13 | $ 970.348.700 | $ 0,000000000000000000 | $ 106,49 |
| 2026-09-12 | $ 970.348.700 | $ 0,000000000000000000 | $ 106,49 |
| 2026-09-11 | $ 970.348.700 | $ 0,000000000000000000 | $ 106,49 |
| 2026-09-10 | $ 970.348.700 | $ 0,000000000000000000 | $ 106,49 |
| 2026-09-09 | $ 970.348.700 | $ 0,000000000000000000 | $ 106,49 |
| 2026-09-08 | $ 967.888.430 | $ 0,000000000000000000 | $ 106,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
