BlockChainCoinX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 653,69 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 746,72 | $ 0,02651634 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.262,33 | $ 0,02682695 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.529,29 | $ 0,02724165 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.206,63 | $ 0,02792051 |
| 2026-05-13 | $ 0,000000000000000000 | $ 859,43 | $ 0,02763774 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.089,18 | $ 0,02784401 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.126,72 | $ 0,02832476 |
| 2026-05-10 | $ 0,000000000000000000 | $ 441,05 | $ 0,02855746 |
| 2026-05-09 | $ 0,000000000000000000 | $ 887,95 | $ 0,02844461 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.175,50 | $ 0,02817643 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.437,24 | $ 0,02792271 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.122,04 | $ 0,02833925 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.227,59 | $ 0,02843111 |
| 2026-05-04 | $ 0,000000000000000000 | $ 599,89 | $ 0,02817752 |
| 2026-05-03 | $ 0,000000000000000000 | $ 337,26 | $ 0,02792568 |
| 2026-05-02 | $ 0,000000000000000000 | $ 868,40 | $ 0,02785677 |
| 2026-05-01 | $ 0,000000000000000000 | $ 994,18 | $ 0,02769524 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.603,23 | $ 0,02738470 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.143,54 | $ 0,02732904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
