Blockmachine Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 10.826.434 | $ 712.321 | N/A |
| 2026-06-09 | $ 11.281.821 | $ 203.293 | $ 2,46 |
| 2026-06-08 | $ 11.269.883 | $ 44.729 | $ 2,57 |
| 2026-06-07 | $ 10.228.520 | $ 61.517 | $ 2,57 |
| 2026-06-06 | $ 10.273.833 | $ 140.618 | $ 2,33 |
| 2026-06-05 | $ 11.452.166 | $ 254.671 | $ 2,35 |
| 2026-06-04 | $ 12.541.220 | $ 46.724 | $ 2,62 |
| 2026-06-03 | $ 12.582.603 | $ 169.058 | $ 2,88 |
| 2026-06-02 | $ 14.272.893 | $ 175.107 | $ 2,88 |
| 2026-06-01 | $ 14.367.561 | $ 107.627 | $ 3,27 |
| 2026-05-31 | $ 14.377.479 | $ 278.570 | $ 3,30 |
| 2026-05-30 | $ 13.995.160 | $ 547.286 | $ 3,30 |
| 2026-05-29 | $ 14.574.834 | $ 386.960 | $ 3,22 |
| 2026-05-28 | $ 14.604.918 | $ 162.829 | $ 3,36 |
| 2026-05-27 | $ 15.115.597 | $ 83.094 | $ 3,37 |
| 2026-05-26 | $ 15.226.135 | $ 79.765 | $ 3,48 |
| 2026-05-25 | $ 14.831.048 | $ 56.454 | $ 3,52 |
| 2026-05-24 | $ 14.929.132 | $ 66.008 | $ 3,42 |
| 2026-05-23 | $ 14.188.423 | $ 238.328 | $ 3,45 |
| 2026-05-22 | $ 15.349.820 | $ 123.301 | $ 3,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
