BlockWallet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 6.381,47 | $ 38,66 | N/A |
| 2026-06-26 | $ 6.328,51 | $ 76,69 | $ 0,00015350 |
| 2026-06-25 | $ 6.326,91 | $ 76,66 | $ 0,00015223 |
| 2026-06-24 | $ 6.516,94 | $ 37,12 | $ 0,00015218 |
| 2026-06-23 | $ 6.516,94 | $ 37,12 | $ 0,00015675 |
| 2026-06-21 | $ 6.641,42 | $ 16,99 | $ 0,00015675 |
| 2026-06-20 | $ 6.641,54 | $ 16,99 | $ 0,00015975 |
| 2026-06-19 | $ 6.589,06 | $ 40,95 | $ 0,00015975 |
| 2026-06-18 | $ 6.589,06 | $ 40,95 | $ 0,00015849 |
| 2026-06-17 | $ 6.530,95 | $ 41,80 | $ 0,00015849 |
| 2026-06-16 | $ 6.637,34 | $ 67,84 | $ 0,00015709 |
| 2026-06-15 | $ 6.637,34 | $ 67,84 | $ 0,00015965 |
| 2026-06-11 | $ 6.398,92 | $ 11,33 | $ 0,00015965 |
| 2026-06-10 | $ 6.398,92 | $ 11,33 | $ 0,00015392 |
| 2026-06-07 | $ 6.679,89 | $ 41,47 | $ 0,00015392 |
| 2026-06-06 | $ 6.390,40 | $ 79,90 | $ 0,00016067 |
| 2026-06-05 | $ 6.763,45 | $ 101,65 | $ 0,00015371 |
| 2026-06-04 | $ 6.872,49 | $ 139,53 | $ 0,00016268 |
| 2026-06-03 | $ 7.236,28 | $ 156,40 | $ 0,00016531 |
| 2026-06-02 | $ 6.655,78 | $ 1,16 | $ 0,00017406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
