BMA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 97,57 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 219,43 | $ 0,246382 |
| 2026-03-31 | $ 0,000000000000000000 | $ 285,20 | $ 0,244035 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2,00 | $ 0,245585 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,99 | $ 0,241080 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.026,40 | $ 0,240178 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.991,28 | $ 0,260738 |
| 2026-03-26 | $ 0,000000000000000000 | $ 475,46 | $ 0,278702 |
| 2026-03-25 | $ 0,000000000000000000 | $ 160,41 | $ 0,263800 |
| 2026-03-24 | $ 0,000000000000000000 | $ 33,91 | $ 0,270481 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.130,72 | $ 0,271484 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.256,24 | $ 0,258670 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.168,61 | $ 0,211581 |
| 2026-03-19 | $ 0,000000000000000000 | $ 112,94 | $ 0,208618 |
| 2026-03-18 | $ 0,000000000000000000 | $ 318,10 | $ 0,370539 |
| 2026-03-17 | $ 0,000000000000000000 | $ 746,86 | $ 0,396216 |
| 2026-03-16 | $ 0,000000000000000000 | $ 866,67 | $ 0,414924 |
| 2026-03-15 | $ 0,000000000000000000 | $ 766,33 | $ 0,392291 |
| 2026-03-14 | $ 0,000000000000000000 | $ 120,64 | $ 0,378565 |
| 2026-03-13 | $ 0,000000000000000000 | $ 342,36 | $ 0,396218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
