BMAX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 44.077 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 43.751 | $ 0,02281028 |
| 2026-10-16 | $ 0,000000000000000000 | $ 41.594 | $ 0,02285779 |
| 2026-10-15 | $ 0,000000000000000000 | $ 45.298 | $ 0,02277848 |
| 2026-10-14 | $ 0,000000000000000000 | $ 47.103 | $ 0,02274959 |
| 2026-10-13 | $ 0,000000000000000000 | $ 44.781 | $ 0,02282581 |
| 2026-10-12 | $ 0,000000000000000000 | $ 41.694 | $ 0,02283851 |
| 2026-10-11 | $ 0,000000000000000000 | $ 43.970 | $ 0,02278994 |
| 2026-10-10 | $ 0,000000000000000000 | $ 43.498 | $ 0,02283128 |
| 2026-10-09 | $ 0,000000000000000000 | $ 43.942 | $ 0,02284136 |
| 2026-10-08 | $ 0,000000000000000000 | $ 43.000 | $ 0,02283374 |
| 2026-10-07 | $ 0,000000000000000000 | $ 43.552 | $ 0,02274892 |
| 2026-10-06 | $ 0,000000000000000000 | $ 43.875 | $ 0,02275634 |
| 2026-10-05 | $ 0,000000000000000000 | $ 42.019 | $ 0,02275740 |
| 2026-10-04 | $ 0,000000000000000000 | $ 46.156 | $ 0,02275647 |
| 2026-10-03 | $ 0,000000000000000000 | $ 44.502 | $ 0,02275570 |
| 2026-10-02 | $ 0,000000000000000000 | $ 46.812 | $ 0,02275618 |
| 2026-10-01 | $ 0,000000000000000000 | $ 44.523 | $ 0,02275346 |
| 2026-09-30 | $ 0,000000000000000000 | $ 43.600 | $ 0,02274918 |
| 2026-09-29 | $ 0,000000000000000000 | $ 40.798 | $ 0,02275232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
