BNB Attestation Service Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 50.174.699 | $ 3.143.355 | N/A |
| 2026-05-20 | $ 49.814.359 | $ 3.496.459 | $ 0,02010236 |
| 2026-05-19 | $ 49.424.447 | $ 10.581.119 | $ 0,01991350 |
| 2026-05-18 | $ 54.314.360 | $ 7.250.644 | $ 0,01977018 |
| 2026-05-17 | $ 58.921.086 | $ 12.621.786 | $ 0,02189047 |
| 2026-05-16 | $ 62.879.179 | $ 8.510.461 | $ 0,02357162 |
| 2026-05-15 | $ 65.039.026 | $ 8.715.660 | $ 0,02533754 |
| 2026-05-14 | $ 62.736.600 | $ 6.645.133 | $ 0,02601561 |
| 2026-05-13 | $ 54.621.863 | $ 7.858.400 | $ 0,02511890 |
| 2026-05-12 | $ 60.482.923 | $ 20.328.446 | $ 0,02186038 |
| 2026-05-11 | $ 59.039.918 | $ 21.745.857 | $ 0,02421692 |
| 2026-05-10 | $ 51.545.009 | $ 11.455.852 | $ 0,02354095 |
| 2026-05-09 | $ 42.582.126 | $ 3.389.525 | $ 0,02064191 |
| 2026-05-08 | $ 38.268.000 | $ 4.866.253 | $ 0,01704638 |
| 2026-05-07 | $ 41.372.663 | $ 10.754.553 | $ 0,01527184 |
| 2026-05-06 | $ 43.877.745 | $ 8.155.587 | $ 0,01655489 |
| 2026-05-05 | $ 45.566.942 | $ 6.261.301 | $ 0,01754713 |
| 2026-05-04 | $ 42.468.731 | $ 9.339.944 | $ 0,01824061 |
| 2026-05-03 | $ 40.615.974 | $ 12.344.247 | $ 0,01699013 |
| 2026-05-02 | $ 42.105.921 | $ 16.146.381 | $ 0,01623988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
