BNB Attestation Service Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 15.798.755 | $ 5.174.233 | N/A |
| 2026-04-01 | $ 17.103.189 | $ 4.681.960 | $ 0,00631950 |
| 2026-03-31 | $ 16.040.909 | $ 8.367.126 | $ 0,00685419 |
| 2026-03-30 | $ 19.797.241 | $ 8.442.733 | $ 0,00641346 |
| 2026-03-29 | $ 20.462.341 | $ 8.721.120 | $ 0,00793329 |
| 2026-03-28 | $ 18.706.139 | $ 11.054.877 | $ 0,00818494 |
| 2026-03-27 | $ 23.407.269 | $ 11.063.578 | $ 0,00747501 |
| 2026-03-26 | $ 30.123.969 | $ 8.833.036 | $ 0,00938326 |
| 2026-03-25 | $ 29.164.923 | $ 8.273.940 | $ 0,01204959 |
| 2026-03-24 | $ 26.817.615 | $ 4.050.018 | $ 0,01166569 |
| 2026-03-23 | $ 28.015.828 | $ 4.276.474 | $ 0,01074304 |
| 2026-03-22 | $ 24.709.153 | $ 3.419.885 | $ 0,01122640 |
| 2026-03-21 | $ 24.340.844 | $ 2.245.124 | $ 0,00981402 |
| 2026-03-20 | $ 21.243.986 | $ 519.942 | $ 0,00976711 |
| 2026-03-19 | $ 21.453.491 | $ 2.222.009 | $ 0,00848471 |
| 2026-03-18 | $ 21.974.347 | $ 2.314.960 | $ 0,00853824 |
| 2026-03-17 | $ 21.905.111 | $ 4.818.356 | $ 0,00878867 |
| 2026-03-16 | $ 23.245.759 | $ 2.551.462 | $ 0,00877395 |
| 2026-03-15 | $ 22.557.967 | $ 2.280.795 | $ 0,00929830 |
| 2026-03-14 | $ 22.296.303 | $ 4.127.521 | $ 0,00902175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
