BNB LION Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 235.822 | $ 1.849,60 | N/A |
| 2026-03-27 | $ 256.135 | $ 1.399,08 | $ 0,000000000002506 |
| 2026-03-26 | $ 248.899 | $ 6.080,34 | $ 0,000000000002721 |
| 2026-03-25 | $ 183.755 | $ 911,16 | $ 0,000000000002634 |
| 2026-03-24 | $ 209.315 | $ 1.152,71 | $ 0,000000000001952 |
| 2026-03-23 | $ 200.525 | $ 891,95 | $ 0,000000000002223 |
| 2026-03-22 | $ 199.252 | $ 3.386,86 | $ 0,000000000002130 |
| 2026-03-21 | $ 138.387 | $ 138,38 | $ 0,000000000002116 |
| 2026-03-20 | $ 140.004 | $ 234,41 | $ 0,000000000001470 |
| 2026-03-19 | $ 141.276 | $ 353,81 | $ 0,000000000001487 |
| 2026-03-18 | $ 145.872 | $ 828,55 | $ 0,000000000001500 |
| 2026-03-17 | $ 140.249 | $ 2.266,36 | $ 0,000000000001545 |
| 2026-03-16 | $ 145.672 | $ 3.451,36 | $ 0,000000000001489 |
| 2026-03-15 | $ 212.175 | $ 586,12 | $ 0,000000000001547 |
| 2026-03-14 | $ 220.487 | $ 666,05 | $ 0,000000000002253 |
| 2026-03-13 | $ 224.806 | $ 900,13 | $ 0,000000000002341 |
| 2026-03-12 | $ 241.334 | $ 968,83 | $ 0,000000000002387 |
| 2026-03-11 | $ 227.239 | $ 2.028,35 | $ 0,000000000002565 |
| 2026-03-10 | $ 282.196 | $ 1.949,97 | $ 0,000000000002413 |
| 2026-03-09 | $ 259.536 | $ 571,79 | $ 0,000000000002996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
