BNB LION Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 289.921 | $ 3.685,82 | N/A |
| 2026-06-10 | $ 370.084 | $ 2.420,53 | $ 0,000000000003092 |
| 2026-06-09 | $ 310.914 | $ 1.941,27 | $ 0,000000000003951 |
| 2026-06-08 | $ 319.848 | $ 1.320,80 | $ 0,000000000003317 |
| 2026-06-07 | $ 298.516 | $ 778,77 | $ 0,000000000003406 |
| 2026-06-06 | $ 294.751 | $ 1.206,24 | $ 0,000000000003183 |
| 2026-06-05 | $ 328.504 | $ 3.009,77 | $ 0,000000000003143 |
| 2026-06-04 | $ 351.809 | $ 2.806,55 | $ 0,000000000003503 |
| 2026-06-03 | $ 289.815 | $ 2.380,21 | $ 0,000000000003753 |
| 2026-06-02 | $ 328.654 | $ 15.247,49 | $ 0,000000000003089 |
| 2026-06-01 | $ 372.298 | $ 1.287,57 | $ 0,000000000003504 |
| 2026-05-31 | $ 389.900 | $ 3.495,40 | $ 0,000000000003971 |
| 2026-05-30 | $ 392.715 | $ 1.919,50 | $ 0,000000000004160 |
| 2026-05-29 | $ 347.361 | $ 1.838,81 | $ 0,000000000004186 |
| 2026-05-28 | $ 382.179 | $ 1.558,87 | $ 0,000000000003703 |
| 2026-05-27 | $ 402.421 | $ 1.497,29 | $ 0,000000000004074 |
| 2026-05-26 | $ 426.432 | $ 10.474,32 | $ 0,000000000004287 |
| 2026-05-25 | $ 346.489 | $ 2.044,30 | $ 0,000000000004545 |
| 2026-05-24 | $ 318.132 | $ 2.851,66 | $ 0,000000000003693 |
| 2026-05-23 | $ 376.144 | $ 3.765,01 | $ 0,000000000003391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
