BNB LION Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 159.610 | $ 109,21 | N/A |
| 2026-11-06 | $ 161.302 | $ 35,60 | $ 0,000000000001645 |
| 2026-11-05 | $ 167.264 | $ 95,55 | $ 0,000000000001663 |
| 2026-11-04 | $ 162.420 | $ 102,92 | $ 0,000000000001724 |
| 2026-11-03 | $ 162.622 | $ 74,46 | $ 0,000000000001674 |
| 2026-11-02 | $ 167.217 | $ 92,49 | $ 0,000000000001676 |
| 2026-11-01 | $ 163.751 | $ 149,89 | $ 0,000000000001724 |
| 2026-10-31 | $ 163.000 | $ 359,39 | $ 0,000000000001688 |
| 2026-10-30 | $ 164.316 | $ 550,96 | $ 0,000000000001680 |
| 2026-10-29 | $ 193.354 | $ 150,96 | $ 0,000000000001694 |
| 2026-10-28 | $ 191.927 | $ 50,18 | $ 0,000000000001993 |
| 2026-10-27 | $ 191.907 | $ 63,18 | $ 0,000000000001978 |
| 2026-10-26 | $ 190.763 | $ 169,93 | $ 0,000000000001978 |
| 2026-10-25 | $ 195.315 | $ 135,13 | $ 0,000000000001966 |
| 2026-10-24 | $ 193.102 | $ 74,27 | $ 0,000000000002013 |
| 2026-10-23 | $ 191.503 | $ 64,38 | $ 0,000000000001990 |
| 2026-10-22 | $ 194.167 | $ 116,38 | $ 0,000000000001974 |
| 2026-10-21 | $ 192.196 | $ 189,06 | $ 0,000000000002001 |
| 2026-10-20 | $ 187.269 | $ 60,63 | $ 0,000000000001981 |
| 2026-10-19 | $ 186.964 | $ 399,09 | $ 0,000000000001930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
