BNB MEME SZN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 106.763 | $ 31.794 | N/A |
| 2026-03-26 | $ 116.470 | $ 37.195 | $ 0,00010676 |
| 2026-03-25 | $ 117.910 | $ 31.669 | $ 0,00011646 |
| 2026-03-24 | $ 105.848 | $ 29.729 | $ 0,00011791 |
| 2026-03-23 | $ 101.537 | $ 32.602 | $ 0,00010585 |
| 2026-03-22 | $ 115.137 | $ 28.266 | $ 0,00010151 |
| 2026-03-21 | $ 106.213 | $ 29.018 | $ 0,00011510 |
| 2026-03-20 | $ 99.701 | $ 26.450 | $ 0,00010621 |
| 2026-03-19 | $ 102.757 | $ 29.247 | $ 0,00009970 |
| 2026-03-18 | $ 107.870 | $ 29.532 | $ 0,00010274 |
| 2026-03-17 | $ 115.992 | $ 27.339 | $ 0,00010787 |
| 2026-03-16 | $ 115.211 | $ 32.886 | $ 0,00011597 |
| 2026-03-15 | $ 111.783 | $ 33.501 | $ 0,00011518 |
| 2026-03-14 | $ 111.704 | $ 31.016 | $ 0,00011193 |
| 2026-03-13 | $ 110.243 | $ 32.839 | $ 0,00011171 |
| 2026-03-12 | $ 104.486 | $ 26.727 | $ 0,00011021 |
| 2026-03-11 | $ 99.304 | $ 26.903 | $ 0,00010449 |
| 2026-03-10 | $ 104.705 | $ 26.218 | $ 0,00009931 |
| 2026-03-09 | $ 104.885 | $ 26.643 | $ 0,00010432 |
| 2026-03-08 | $ 107.909 | $ 27.357 | $ 0,00010575 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
