BNB Tiger Inu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 1.363.617 | $ 1.527,08 | N/A |
| 2026-11-09 | $ 1.338.499 | $ 544,23 | $ 0,000000000002634 |
| 2026-11-08 | $ 1.352.794 | $ 888,21 | $ 0,000000000002586 |
| 2026-11-07 | $ 1.373.542 | $ 1.853,84 | $ 0,000000000002613 |
| 2026-11-06 | $ 1.414.687 | $ 1.021,65 | $ 0,000000000002653 |
| 2026-11-05 | $ 1.407.090 | $ 2.598,63 | $ 0,000000000002733 |
| 2026-11-04 | $ 1.373.731 | $ 1.103,36 | $ 0,000000000002718 |
| 2026-11-03 | $ 1.367.621 | $ 6.072,33 | $ 0,000000000002654 |
| 2026-11-02 | $ 1.440.470 | $ 3.257,72 | $ 0,000000000002642 |
| 2026-11-01 | $ 1.433.706 | $ 3.020,67 | $ 0,000000000002783 |
| 2026-10-31 | $ 1.392.126 | $ 1.543,36 | $ 0,000000000002770 |
| 2026-10-30 | $ 1.381.660 | $ 7.069,76 | $ 0,000000000002689 |
| 2026-10-29 | $ 1.467.912 | $ 625,69 | $ 0,000000000002669 |
| 2026-10-28 | $ 1.406.362 | $ 1.841,54 | $ 0,000000000002836 |
| 2026-10-27 | $ 1.440.752 | $ 5.880,12 | $ 0,000000000002717 |
| 2026-10-26 | $ 1.444.229 | $ 59.712 | $ 0,000000000002783 |
| 2026-10-25 | $ 1.560.169 | $ 197.872 | $ 0,000000000002790 |
| 2026-10-24 | $ 1.418.743 | $ 381,43 | $ 0,000000000003014 |
| 2026-10-23 | $ 1.411.628 | $ 1.162,07 | $ 0,000000000002741 |
| 2026-10-22 | $ 1.432.618 | $ 1.310,32 | $ 0,000000000002727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
