Bnext B3X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 9.467,96 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.755,23 | $ 0,00006922 |
| 2026-03-30 | $ 0,000000000000000000 | $ 9.314,53 | $ 0,00007356 |
| 2026-03-29 | $ 0,000000000000000000 | $ 9.636,64 | $ 0,00007356 |
| 2026-03-28 | $ 0,000000000000000000 | $ 8.824,23 | $ 0,00007355 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.476,91 | $ 0,00008129 |
| 2026-03-26 | $ 0,000000000000000000 | $ 8.832,07 | $ 0,00008193 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8.821,29 | $ 0,00008196 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.080,48 | $ 0,00008131 |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.183,22 | $ 0,00008339 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.114,88 | $ 0,00008952 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.461,69 | $ 0,00009458 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.945,75 | $ 0,00009499 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.298,74 | $ 0,00009921 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.134,25 | $ 0,00009803 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.769,78 | $ 0,00010181 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.341,31 | $ 0,00009074 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.971,45 | $ 0,00008442 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.673,79 | $ 0,00008308 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.851,17 | $ 0,00008197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
