BNV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 137,04 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 142,90 | $ 0,00050754 |
| 2026-03-23 | $ 0,000000000000000000 | $ 21,55 | $ 0,00052925 |
| 2026-03-22 | $ 0,000000000000000000 | $ 66,05 | $ 0,00051859 |
| 2026-03-21 | $ 0,000000000000000000 | $ 183,02 | $ 0,00053969 |
| 2026-03-20 | $ 0,000000000000000000 | $ 208,81 | $ 0,00054703 |
| 2026-03-19 | $ 0,000000000000000000 | $ 209,00 | $ 0,00056336 |
| 2026-03-18 | $ 0,000000000000000000 | $ 24,86 | $ 0,00056386 |
| 2026-03-17 | $ 0,000000000000000000 | $ 24,86 | $ 0,00063664 |
| 2026-03-16 | $ 0,000000000000000000 | $ 57,32 | $ 0,00063664 |
| 2026-03-15 | $ 0,000000000000000000 | $ 14,97 | $ 0,00058898 |
| 2026-03-14 | $ 0,000000000000000000 | $ 80,87 | $ 0,00057131 |
| 2026-03-13 | $ 0,000000000000000000 | $ 57,21 | $ 0,00057059 |
| 2026-03-12 | $ 0,000000000000000000 | $ 20,98 | $ 0,00056074 |
| 2026-03-11 | $ 0,000000000000000000 | $ 20,98 | $ 0,00055985 |
| 2026-03-10 | $ 0,000000000000000000 | $ 22,11 | $ 0,00055985 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15,70 | $ 0,00054619 |
| 2026-03-08 | $ 0,000000000000000000 | $ 24,08 | $ 0,00053277 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,58 | $ 0,00054249 |
| 2026-03-06 | $ 0,000000000000000000 | $ 28,67 | $ 0,00054741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
