BOB Bridged WETH (BOB Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 114.188 | $ 3.471,90 | N/A |
| 2026-04-12 | $ 118.517 | $ 1.822,43 | $ 2.213,05 |
| 2026-04-11 | $ 117.233 | $ 2.027,40 | $ 2.287,69 |
| 2026-04-10 | $ 116.154 | $ 2.050,44 | $ 2.242,48 |
| 2026-04-09 | $ 116.028 | $ 1.494,40 | $ 2.206,50 |
| 2026-04-08 | $ 116.738 | $ 4.755,35 | $ 2.214,29 |
| 2026-04-07 | $ 112.687 | $ 2.779,69 | $ 2.229,11 |
| 2026-04-06 | $ 110.587 | $ 3.973,63 | $ 2.121,86 |
| 2026-04-05 | $ 112.914 | $ 3.094,16 | $ 2.073,30 |
| 2026-04-04 | $ 111.266 | $ 364,61 | $ 2.150,16 |
| 2026-04-03 | $ 110.787 | $ 3.960,14 | $ 2.065,90 |
| 2026-04-02 | $ 116.156 | $ 7.278,53 | $ 2.049,56 |
| 2026-04-01 | $ 112.643 | $ 2.122,18 | $ 2.137,81 |
| 2026-03-31 | $ 110.710 | $ 4.745,92 | $ 2.089,23 |
| 2026-03-30 | $ 110.474 | $ 818,64 | $ 2.039,85 |
| 2026-03-29 | $ 110.665 | $ 6.848,68 | $ 2.019,11 |
| 2026-03-28 | $ 110.667 | $ 5.822,83 | $ 2.028,57 |
| 2026-03-27 | $ 114.120 | $ 2.151,79 | $ 2.021,49 |
| 2026-03-26 | $ 119.732 | $ 636,00 | $ 2.064,34 |
| 2026-03-25 | $ 118.540 | $ 1.666,28 | $ 2.172,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
