BOB Bridged WETH (BOB Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 95.089 | $ 1.863,87 | N/A |
| 2026-06-16 | $ 97.051 | $ 5.150,79 | $ 1.781,86 |
| 2026-06-15 | $ 91.371 | $ 1.177,11 | $ 1.809,28 |
| 2026-06-14 | $ 89.343 | $ 6.528,01 | $ 1.686,62 |
| 2026-06-13 | $ 90.971 | $ 265,72 | $ 1.687,45 |
| 2026-06-12 | $ 90.309 | $ 1.255,09 | $ 1.679,20 |
| 2026-06-11 | $ 89.872 | $ 933,24 | $ 1.661,43 |
| 2026-06-10 | $ 91.010 | $ 5.399,45 | $ 1.636,66 |
| 2026-06-09 | $ 94.148 | $ 1.244,79 | $ 1.656,64 |
| 2026-06-08 | $ 93.674 | $ 1.742,31 | $ 1.683,06 |
| 2026-06-07 | $ 90.184 | $ 2.005,44 | $ 1.670,73 |
| 2026-06-06 | $ 89.159 | $ 4.010,59 | $ 1.605,18 |
| 2026-06-05 | $ 101.851 | $ 14.554,84 | $ 1.587,84 |
| 2026-06-04 | $ 97.529 | $ 5.000,41 | $ 1.796,14 |
| 2026-06-03 | $ 98.165 | $ 5.570,81 | $ 1.836,25 |
| 2026-06-02 | $ 106.429 | $ 2.721,63 | $ 1.880,97 |
| 2026-06-01 | $ 107.464 | $ 535,52 | $ 2.020,21 |
| 2026-05-31 | $ 107.893 | $ 222,01 | $ 2.049,42 |
| 2026-05-30 | $ 107.488 | $ 400,26 | $ 2.056,47 |
| 2026-05-29 | $ 105.778 | $ 1.403,65 | $ 2.053,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
