BOB Gateway Bridged USDC (BOB Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 258.755 | $ 168,11 | N/A |
| 2026-04-15 | $ 257.442 | $ 1.251,50 | $ 0,999011 |
| 2026-04-14 | $ 258.787 | $ 4.142,33 | $ 0,993963 |
| 2026-04-13 | $ 259.762 | $ 1.248,93 | $ 1,001 |
| 2026-04-12 | $ 257.983 | $ 762,42 | $ 1,006 |
| 2026-04-11 | $ 260.388 | $ 303,40 | $ 0,995418 |
| 2026-04-10 | $ 259.635 | $ 758,55 | $ 1,005 |
| 2026-04-09 | $ 256.114 | $ 621,38 | $ 1,002 |
| 2026-04-08 | $ 258.518 | $ 2.986,94 | $ 0,988215 |
| 2026-04-07 | $ 259.568 | $ 1.201,58 | $ 0,997484 |
| 2026-04-06 | $ 256.495 | $ 1.222,99 | $ 1,002 |
| 2026-04-05 | $ 260.461 | $ 614,18 | $ 0,992871 |
| 2026-04-04 | $ 258.315 | $ 149,74 | $ 1,005 |
| 2026-04-03 | $ 259.622 | $ 1.977,85 | $ 0,996054 |
| 2026-04-02 | $ 261.110 | $ 1.183,78 | $ 1,001 |
| 2026-04-01 | $ 271.578 | $ 1.470,22 | $ 1,006 |
| 2026-03-31 | $ 272.351 | $ 750,46 | $ 0,999887 |
| 2026-03-30 | $ 272.475 | $ 266,57 | $ 1,003 |
| 2026-03-29 | $ 273.098 | $ 243,17 | $ 1,003 |
| 2026-03-28 | $ 273.302 | $ 1.007,01 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
