BOB Gateway Bridged USDC (BOB Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 143.977 | $ 23,46 | N/A |
| 2026-06-01 | $ 142.755 | $ 70,39 | $ 1,008 |
| 2026-05-31 | $ 143.052 | $ 8,82 | $ 0,999194 |
| 2026-05-30 | $ 143.134 | $ 22,34 | $ 1,001 |
| 2026-05-29 | $ 139.739 | $ 116,53 | $ 1,006 |
| 2026-05-28 | $ 143.170 | $ 209,28 | $ 0,978076 |
| 2026-05-27 | $ 143.222 | $ 20,65 | $ 0,999709 |
| 2026-05-26 | $ 143.268 | $ 3.865,83 | $ 1,000 |
| 2026-05-25 | $ 143.635 | $ 2,00 | $ 1,000 |
| 2026-05-24 | $ 143.813 | $ 355,79 | $ 0,996246 |
| 2026-05-23 | $ 143.895 | $ 123,31 | $ 0,997489 |
| 2026-05-22 | $ 143.702 | $ 205,18 | $ 0,998057 |
| 2026-05-21 | $ 143.530 | $ 49,72 | $ 0,996712 |
| 2026-05-20 | $ 145.147 | $ 58,10 | $ 0,995509 |
| 2026-05-19 | $ 144.742 | $ 80,59 | $ 1,005 |
| 2026-05-18 | $ 146.843 | $ 126,48 | $ 1,002 |
| 2026-05-17 | $ 144.533 | $ 97,84 | $ 1,017 |
| 2026-05-16 | $ 144.376 | $ 379,44 | $ 1,001 |
| 2026-05-15 | $ 144.805 | $ 275,97 | $ 0,999790 |
| 2026-05-14 | $ 145.298 | $ 183,41 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
