BOB Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 574.168 | $ 58.166 | N/A |
| 2026-06-07 | $ 530.129 | $ 54.774 | $ 0,000000832104 |
| 2026-06-06 | $ 526.437 | $ 54.920 | $ 0,000000768303 |
| 2026-06-05 | $ 597.338 | $ 56.007 | $ 0,000000762952 |
| 2026-06-04 | $ 611.732 | $ 54.667 | $ 0,000000865707 |
| 2026-06-03 | $ 623.132 | $ 55.204 | $ 0,000000886564 |
| 2026-06-02 | $ 685.675 | $ 56.234 | $ 0,000000903064 |
| 2026-06-01 | $ 687.817 | $ 55.406 | $ 0,000000993304 |
| 2026-05-31 | $ 690.253 | $ 56.101 | $ 0,000000996846 |
| 2026-05-30 | $ 690.305 | $ 56.246 | $ 0,00000100 |
| 2026-05-29 | $ 693.414 | $ 58.924 | $ 0,00000100 |
| 2026-05-28 | $ 674.863 | $ 56.127 | $ 0,00000100 |
| 2026-05-27 | $ 653.861 | $ 25.208 | $ 0,000000977089 |
| 2026-05-26 | $ 695.767 | $ 56.006 | $ 0,000000947625 |
| 2026-05-25 | $ 687.833 | $ 55.345 | $ 0,00000101 |
| 2026-05-24 | $ 702.691 | $ 59.162 | $ 0,000000996859 |
| 2026-05-23 | $ 645.208 | $ 51.589 | $ 0,00000102 |
| 2026-05-22 | $ 679.743 | $ 112.685 | $ 0,000000935084 |
| 2026-05-21 | $ 669.384 | $ 114.359 | $ 0,000000985116 |
| 2026-05-20 | $ 690.317 | $ 110.015 | $ 0,000000970122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
