Bobo Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.625.728 | $ 257.596 | N/A |
| 2026-03-28 | $ 4.475.282 | $ 86.197 | $ 0,000000069657 |
| 2026-03-27 | $ 4.689.369 | $ 149.538 | $ 0,000000067398 |
| 2026-03-26 | $ 4.742.651 | $ 299.040 | $ 0,000000070622 |
| 2026-03-25 | $ 5.124.625 | $ 290.470 | $ 0,000000071458 |
| 2026-03-24 | $ 5.140.716 | $ 316.299 | $ 0,000000077183 |
| 2026-03-23 | $ 5.106.934 | $ 250.060 | $ 0,000000077427 |
| 2026-03-22 | $ 5.420.510 | $ 286.394 | $ 0,000000076911 |
| 2026-03-21 | $ 5.633.623 | $ 256.938 | $ 0,000000080840 |
| 2026-03-20 | $ 5.671.796 | $ 178.241 | $ 0,000000084810 |
| 2026-03-19 | $ 5.750.906 | $ 192.854 | $ 0,000000084636 |
| 2026-03-18 | $ 6.292.882 | $ 289.378 | $ 0,000000086607 |
| 2026-03-17 | $ 6.501.460 | $ 262.156 | $ 0,000000094769 |
| 2026-03-16 | $ 6.106.158 | $ 109.747 | $ 0,000000097913 |
| 2026-03-15 | $ 5.974.101 | $ 241.627 | $ 0,000000091937 |
| 2026-03-14 | $ 5.934.372 | $ 337.655 | $ 0,000000089970 |
| 2026-03-13 | $ 5.632.781 | $ 244.988 | $ 0,000000089380 |
| 2026-03-12 | $ 5.591.877 | $ 281.474 | $ 0,000000084830 |
| 2026-03-11 | $ 5.393.426 | $ 293.696 | $ 0,000000084180 |
| 2026-03-10 | $ 5.261.016 | $ 264.889 | $ 0,000000081225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
