Bobo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 101.945 | $ 76,14 | N/A |
| 2026-07-07 | $ 105.854 | $ 50,23 | $ 0,000000000251620 |
| 2026-07-06 | $ 105.774 | $ 104,78 | $ 0,000000000251431 |
| 2026-07-05 | $ 104.225 | $ 40,28 | $ 0,000000000247748 |
| 2026-07-02 | $ 95.559 | $ 2,94 | $ 0,000000000227149 |
| 2026-07-01 | $ 94.759 | $ 2,91 | $ 0,000000000225247 |
| 2026-06-30 | $ 92.415 | $ 10,81 | $ 0,000000000219676 |
| 2026-06-29 | $ 94.538 | $ 22,19 | $ 0,000000000224722 |
| 2026-06-28 | $ 92.510 | $ 1.076,09 | $ 0,000000000219901 |
| 2026-06-27 | $ 93.110 | $ 24,59 | $ 0,000000000221327 |
| 2026-06-26 | $ 93.308 | $ 3,30 | $ 0,000000000221797 |
| 2026-06-25 | $ 92.911 | $ 27,09 | $ 0,000000000220854 |
| 2026-06-24 | $ 95.941 | $ 65,42 | $ 0,000000000228055 |
| 2026-06-23 | $ 99.181 | $ 7,45 | $ 0,000000000235758 |
| 2026-06-22 | $ 103.017 | $ 73,46 | $ 0,000000000244877 |
| 2026-06-21 | $ 102.093 | $ 634,73 | $ 0,000000000242679 |
| 2026-06-19 | $ 101.515 | $ 46,44 | $ 0,000000000241306 |
| 2026-06-17 | $ 107.614 | $ 1,53 | $ 0,000000000255804 |
| 2026-06-16 | $ 107.535 | $ 1,53 | $ 0,000000000255616 |
| 2026-06-13 | $ 100.590 | $ 166,94 | $ 0,000000000239107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
