BODA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 837,77 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 385,22 | $ 0,000000000111238 |
| 2026-09-20 | $ 0,000000000000000000 | $ 802,63 | $ 0,000000000102117 |
| 2026-09-19 | $ 0,000000000000000000 | $ 400,76 | $ 0,000000000106137 |
| 2026-09-18 | $ 0,000000000000000000 | $ 761,13 | $ 0,000000000105776 |
| 2026-09-17 | $ 0,000000000000000000 | $ 773,69 | $ 0,000000000100096 |
| 2026-09-16 | $ 0,000000000000000000 | $ 738,02 | $ 0,000000000101090 |
| 2026-09-15 | $ 0,000000000000000000 | $ 377,48 | $ 0,000000000096553 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000098611 |
| 2026-09-13 | $ 0,000000000000000000 | $ 395,96 | $ 0,000000000099362 |
| 2026-09-12 | $ 0,000000000000000000 | $ 383,88 | $ 0,000000000100949 |
| 2026-09-08 | $ 0,000000000000000000 | $ 779,22 | $ 0,000000000100132 |
| 2026-09-07 | $ 0,000000000000000000 | $ 23,07 | $ 0,000000000100444 |
| 2026-09-06 | $ 0,000000000000000000 | $ 811,37 | $ 0,000000000104929 |
| 2026-09-05 | $ 0,000000000000000000 | $ 43,94 | $ 0,000000000104457 |
| 2026-09-04 | $ 0,000000000000000000 | $ 37,94 | $ 0,000000000101163 |
| 2026-09-03 | $ 0,000000000000000000 | $ 728,98 | $ 0,000000000100126 |
| 2026-09-02 | $ 0,000000000000000000 | $ 728,87 | $ 0,000000000093435 |
| 2026-08-31 | $ 0,000000000000000000 | $ 356,97 | $ 0,000000000093421 |
| 2026-08-29 | $ 0,000000000000000000 | $ 756,70 | $ 0,000000000090670 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
