Boeing (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.478.991 | $ 1.632.549 | N/A |
| 2026-05-28 | $ 1.456.035 | $ 1.612.692 | $ 228,91 |
| 2026-05-27 | $ 1.423.275 | $ 1.692.295 | $ 224,44 |
| 2026-05-26 | $ 1.417.845 | $ 1.597.690 | $ 219,28 |
| 2026-05-25 | $ 1.417.394 | $ 1.529.820 | $ 217,39 |
| 2026-05-24 | $ 1.417.826 | $ 1.647.753 | $ 217,38 |
| 2026-05-23 | $ 1.428.297 | $ 1.592.500 | $ 217,39 |
| 2026-05-22 | $ 1.435.885 | $ 1.664.938 | $ 218,99 |
| 2026-05-21 | $ 1.444.741 | $ 1.689.996 | $ 220,33 |
| 2026-05-20 | $ 1.364.794 | $ 1.575.252 | $ 221,51 |
| 2026-05-19 | $ 1.395.626 | $ 1.653.706 | $ 215,80 |
| 2026-05-18 | $ 1.429.748 | $ 1.631.552 | $ 219,54 |
| 2026-05-17 | $ 1.429.668 | $ 1.623.740 | $ 223,40 |
| 2026-05-16 | $ 1.445.591 | $ 1.754.807 | $ 223,39 |
| 2026-05-15 | $ 1.483.868 | $ 1.907.579 | $ 222,32 |
| 2026-05-14 | $ 1.630.486 | $ 1.882.077 | $ 229,77 |
| 2026-05-13 | $ 1.552.388 | $ 2.012.869 | $ 243,01 |
| 2026-05-12 | $ 1.426.360 | $ 1.707.265 | $ 236,54 |
| 2026-05-11 | $ 1.416.393 | $ 1.736.044 | $ 238,34 |
| 2026-05-10 | $ 1.411.402 | $ 1.900.671 | $ 237,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
