Boeing (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 1.301.271 | $ 94.341 | N/A |
| 2026-04-11 | $ 1.300.398 | $ 104.875 | $ 218,14 |
| 2026-04-10 | $ 1.312.936 | $ 99.556 | $ 217,99 |
| 2026-04-09 | $ 1.300.970 | $ 97.482 | $ 220,09 |
| 2026-04-08 | $ 1.276.564 | $ 103.499 | $ 218,08 |
| 2026-04-07 | $ 1.264.532 | $ 100.602 | $ 213,94 |
| 2026-04-06 | $ 1.235.152 | $ 95.567 | $ 212,32 |
| 2026-04-05 | $ 1.231.422 | $ 97.980 | $ 206,88 |
| 2026-04-04 | $ 1.238.051 | $ 99.266 | $ 206,21 |
| 2026-04-03 | $ 1.238.453 | $ 107.097 | $ 207,52 |
| 2026-04-02 | $ 1.247.470 | $ 107.269 | $ 207,58 |
| 2026-04-01 | $ 1.180.239 | $ 104.705 | $ 209,09 |
| 2026-03-31 | $ 1.119.319 | $ 100.341 | $ 198,00 |
| 2026-03-30 | $ 1.131.610 | $ 97.536 | $ 187,93 |
| 2026-03-29 | $ 1.137.053 | $ 98.262 | $ 190,17 |
| 2026-03-28 | $ 1.132.506 | $ 103.250 | $ 190,91 |
| 2026-03-27 | $ 1.163.361 | $ 98.654 | $ 190,14 |
| 2026-03-26 | $ 1.186.270 | $ 97.002 | $ 195,28 |
| 2026-03-25 | $ 1.173.331 | $ 104.933 | $ 199,14 |
| 2026-03-24 | $ 1.184.292 | $ 101.611 | $ 196,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
