Boeing (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.328.118 | $ 416.885 | N/A |
| 2026-07-13 | $ 1.323.545 | $ 372.562 | $ 216,68 |
| 2026-07-12 | $ 1.357.445 | $ 400.733 | $ 222,24 |
| 2026-07-11 | $ 1.354.702 | $ 387.919 | $ 221,79 |
| 2026-07-10 | $ 1.355.980 | $ 423.001 | $ 222,00 |
| 2026-07-09 | $ 1.368.886 | $ 407.515 | $ 224,14 |
| 2026-07-08 | $ 1.372.375 | $ 404.551 | $ 224,71 |
| 2026-07-07 | $ 1.409.197 | $ 401.611 | $ 230,66 |
| 2026-07-06 | $ 1.421.527 | $ 399.755 | $ 232,67 |
| 2026-07-05 | $ 1.384.311 | $ 402.059 | $ 226,34 |
| 2026-07-04 | $ 1.381.457 | $ 397.473 | $ 225,88 |
| 2026-07-03 | $ 1.381.403 | $ 402.082 | $ 225,87 |
| 2026-07-02 | $ 1.383.057 | $ 425.849 | $ 226,14 |
| 2026-07-01 | $ 1.333.210 | $ 399.778 | $ 217,97 |
| 2026-06-30 | $ 1.320.009 | $ 385.577 | $ 215,81 |
| 2026-06-29 | $ 1.318.242 | $ 403.770 | $ 215,56 |
| 2026-06-28 | $ 1.329.982 | $ 404.648 | $ 217,48 |
| 2026-06-27 | $ 1.332.842 | $ 401.289 | $ 217,94 |
| 2026-06-26 | $ 1.329.410 | $ 406.204 | $ 217,38 |
| 2026-06-25 | $ 1.337.687 | $ 400.931 | $ 218,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
