Bogdanoff Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 136.834 | $ 50,57 | N/A |
| 2026-06-07 | $ 136.834 | $ 50,57 | $ 0,000000000456115 |
| 2026-06-01 | $ 171.819 | $ 1,22 | $ 0,000000000456115 |
| 2026-05-31 | $ 170.952 | $ 1,22 | $ 0,000000000572732 |
| 2026-05-30 | $ 170.952 | $ 1,22 | $ 0,000000000569840 |
| 2026-05-28 | $ 175.096 | $ 34,78 | $ 0,000000000569840 |
| 2026-05-27 | $ 175.598 | $ 41,93 | $ 0,000000000583653 |
| 2026-05-26 | $ 175.598 | $ 41,93 | $ 0,000000000585326 |
| 2026-05-22 | $ 179.689 | $ 77,85 | $ 0,000000000585326 |
| 2026-05-21 | $ 179.689 | $ 77,85 | $ 0,000000000598962 |
| 2026-05-18 | $ 184.653 | $ 1,29 | $ 0,000000000598962 |
| 2026-05-17 | $ 185.183 | $ 1,30 | $ 0,000000000615510 |
| 2026-05-16 | $ 189.108 | $ 19,12 | $ 0,000000000617278 |
| 2026-05-15 | $ 196.523 | $ 26,86 | $ 0,000000000630359 |
| 2026-05-14 | $ 191.777 | $ 9,74 | $ 0,000000000654221 |
| 2026-05-13 | $ 193.548 | $ 742,78 | $ 0,000000000639258 |
| 2026-05-12 | $ 193.494 | $ 742,64 | $ 0,000000000645176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
