BOMO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 13.997,20 | $ 79.070 | N/A |
| 2026-06-14 | $ 14.280,00 | $ 77.598 | $ 0,000000049990 |
| 2026-06-13 | $ 14.551,26 | $ 78.487 | $ 0,000000051000 |
| 2026-06-12 | $ 13.990,20 | $ 83.082 | $ 0,000000049985 |
| 2026-06-11 | $ 14.554,18 | $ 77.794 | $ 0,000000051969 |
| 2026-06-10 | $ 14.268,58 | $ 75.115 | $ 0,000000051979 |
| 2026-06-09 | $ 14.278,57 | $ 77.828 | $ 0,000000050959 |
| 2026-06-08 | $ 13.993,00 | $ 79.760 | $ 0,000000050000 |
| 2026-06-07 | $ 13.997,20 | $ 82.708 | $ 0,000000050990 |
| 2026-06-06 | $ 14.000,00 | $ 77.904 | $ 0,000000051990 |
| 2026-06-05 | $ 13.706,28 | $ 83.297 | $ 0,000000050000 |
| 2026-06-04 | $ 13.421,18 | $ 81.972 | $ 0,000000050934 |
| 2026-06-03 | $ 13.431,94 | $ 74.205 | $ 0,000000048961 |
| 2026-06-02 | $ 13.423,87 | $ 76.913 | $ 0,000000047971 |
| 2026-06-01 | $ 13.702,16 | $ 76.756 | $ 0,000000047942 |
| 2026-05-31 | $ 13.710,40 | $ 78.817 | $ 0,000000048951 |
| 2026-05-30 | $ 13.706,28 | $ 76.492 | $ 0,000000048966 |
| 2026-05-29 | $ 13.430,59 | $ 78.980 | $ 0,000000047962 |
| 2026-05-28 | $ 13.423,87 | $ 78.672 | $ 0,000000047942 |
| 2026-05-27 | $ 13.419,84 | $ 78.048 | $ 0,000000047942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
