Bond USD0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 346.798 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 663.800 | $ 0,960422 |
| 2026-05-20 | $ 0,000000000000000000 | $ 667,66 | $ 0,959248 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.062.690 | $ 0,963448 |
| 2026-05-18 | $ 0,000000000000000000 | $ 330.130 | $ 0,963057 |
| 2026-05-17 | $ 0,000000000000000000 | $ 16.309,58 | $ 0,965700 |
| 2026-05-16 | $ 0,000000000000000000 | $ 236,62 | $ 0,963573 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5,90 | $ 0,963862 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2,13 | $ 0,963841 |
| 2026-05-13 | $ 0,000000000000000000 | $ 133.153 | $ 0,963744 |
| 2026-05-12 | $ 0,000000000000000000 | $ 437.671 | $ 0,963777 |
| 2026-05-11 | $ 0,000000000000000000 | $ 203.347 | $ 0,965493 |
| 2026-05-10 | $ 0,000000000000000000 | $ 9.783,75 | $ 0,963473 |
| 2026-05-09 | $ 0,000000000000000000 | $ 963.410 | $ 0,963964 |
| 2026-05-08 | $ 0,000000000000000000 | $ 86.066 | $ 0,964424 |
| 2026-05-07 | $ 0,000000000000000000 | $ 95,12 | $ 0,961796 |
| 2026-05-06 | $ 0,000000000000000000 | $ 326.271 | $ 0,961054 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.383.135 | $ 0,961209 |
| 2026-05-04 | $ 0,000000000000000000 | $ 721.085 | $ 0,963624 |
| 2026-05-03 | $ 0,000000000000000000 | $ 97.833 | $ 0,962900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
