Bond USD0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 217.776 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 155.748 | $ 0,955390 |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.572,78 | $ 0,955199 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.069.420 | $ 0,957096 |
| 2026-03-29 | $ 0,000000000000000000 | $ 135.737 | $ 0,957029 |
| 2026-03-28 | $ 0,000000000000000000 | $ 512,00 | $ 0,964173 |
| 2026-03-27 | $ 0,000000000000000000 | $ 271.000 | $ 0,963283 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.096.403 | $ 0,963178 |
| 2026-03-25 | $ 0,000000000000000000 | $ 24.494 | $ 0,963006 |
| 2026-03-24 | $ 0,000000000000000000 | $ 221.982 | $ 0,956712 |
| 2026-03-23 | $ 0,000000000000000000 | $ 266.031 | $ 0,956590 |
| 2026-03-22 | $ 0,000000000000000000 | $ 297,57 | $ 0,958775 |
| 2026-03-21 | $ 0,000000000000000000 | $ 227.104 | $ 0,958667 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16.766,08 | $ 0,958728 |
| 2026-03-19 | $ 0,000000000000000000 | $ 541.361 | $ 0,959351 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12.296,44 | $ 0,959651 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.721,00 | $ 0,957379 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.966,68 | $ 0,958298 |
| 2026-03-15 | $ 0,000000000000000000 | $ 596,74 | $ 0,957584 |
| 2026-03-14 | $ 0,000000000000000000 | $ 130,34 | $ 0,961376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
