Bonded Cronos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 44,00 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 109,64 | $ 0,065585 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101,10 | $ 0,065371 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,96 | $ 0,067646 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17,64 | $ 0,065020 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17,64 | $ 0,063557 |
| 2026-06-04 | $ 0,000000000000000000 | $ 79,74 | $ 0,063557 |
| 2026-06-03 | $ 0,000000000000000000 | $ 79,63 | $ 0,068005 |
| 2026-06-02 | $ 0,000000000000000000 | $ 79,63 | $ 0,067316 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,62 | $ 0,067316 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16,91 | $ 0,074914 |
| 2026-05-29 | $ 0,000000000000000000 | $ 16,91 | $ 0,073796 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.155,99 | $ 0,073796 |
| 2026-05-25 | $ 0,000000000000000000 | $ 215,98 | $ 0,076500 |
| 2026-05-24 | $ 0,000000000000000000 | $ 215,98 | $ 0,075360 |
| 2026-05-22 | $ 0,000000000000000000 | $ 165,39 | $ 0,075360 |
| 2026-05-21 | $ 0,000000000000000000 | $ 455,60 | $ 0,083484 |
| 2026-05-20 | $ 0,000000000000000000 | $ 804,87 | $ 0,082819 |
| 2026-05-19 | $ 0,000000000000000000 | $ 804,87 | $ 0,082883 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5,61 | $ 0,082883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
