BONK GUY WAS RIGHT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 11.179,32 | $ 76,79 | $ 0,00001118 |
| 2026-07-03 | $ 11.249,87 | $ 178,09 | $ 0,00001125 |
| 2026-07-02 | $ 11.083,94 | $ 100,21 | $ 0,00001109 |
| 2026-07-01 | $ 10.311,54 | $ 55,96 | $ 0,00001031 |
| 2026-06-30 | $ 9.659,61 | $ 724,68 | $ 0,00000966 |
| 2026-06-29 | $ 10.855,40 | $ 6.336,41 | $ 0,00001086 |
| 2026-06-28 | $ 8.149,44 | $ 498,42 | $ 0,00000815 |
| 2026-06-24 | $ 6.452,91 | $ 62,04 | $ 0,00000645 |
| 2026-06-23 | $ 6.458,45 | $ 62,10 | $ 0,00000646 |
| 2026-06-20 | $ 7.010,62 | $ 17,53 | $ 0,00000701 |
| 2026-06-12 | $ 6.471,25 | $ 1,035 | $ 0,00000647 |
| 2026-06-09 | $ 6.279,64 | $ 17,44 | $ 0,00000628 |
| 2026-06-08 | $ 6.373,03 | $ 17,70 | $ 0,00000637 |
| 2026-06-06 | $ 6.126,14 | $ 75,47 | $ 0,00000613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
